沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-04-21 | 24.93 | 26.26 | 24.12 | 25.12 | +0.92% | 23.59 | 3.43% |
| 2023-04-20 | 23.13 | 25.14 | 23.11 | 24.89 | +6.80% | 17.89 | 2.67% |
| 2023-04-19 | 23.67 | 24.11 | 23.20 | 23.31 | -1.68% | 9.12 | 2.43% |
| 2023-04-18 | 24.33 | 24.33 | 23.35 | 23.71 | -2.66% | 8.26 | 2.19% |
| 2023-04-17 | 24.21 | 25.24 | 24.13 | 24.36 | +0.66% | 12.88 | 3.28% |
| 2023-04-14 | 22.84 | 24.73 | 22.46 | 24.20 | +6.83% | 13.58 | 3.59% |
| 2023-04-13 | 23.22 | 23.51 | 22.64 | 22.65 | -3.89% | 6.81 | 1.86% |
| 2023-04-12 | 22.71 | 24.03 | 22.54 | 23.57 | +2.87% | 9.25 | 2.47% |
| 2023-04-11 | 23.30 | 23.72 | 22.43 | 22.91 | -2.13% | 9.14 | 2.51% |
| 2023-04-10 | 24.83 | 24.92 | 23.24 | 23.41 | -3.42% | 11.28 | 2.97% |
| 2023-04-07 | 24.68 | 25.11 | 23.90 | 24.24 | -1.58% | 11.02 | 2.85% |
| 2023-04-06 | 23.82 | 25.69 | 23.75 | 24.62 | +2.62% | 17.00 | 4.31% |
| 2023-04-04 | 24.45 | 24.97 | 23.87 | 24.00 | -1.35% | 15.84 | 4.08% |
| 2023-04-03 | 23.72 | 24.88 | 23.13 | 24.33 | +4.28% | 15.55 | 4.03% |
| 2023-03-31 | 22.96 | 23.46 | 22.92 | 23.33 | +2.23% | 7.33 | 1.98% |
| 2023-03-30 | 23.10 | 23.50 | 22.41 | 22.82 | -1.08% | 6.45 | 1.77% |
| 2023-03-29 | 22.19 | 23.39 | 21.96 | 23.07 | +4.71% | 9.39 | 2.57% |
| 2023-03-28 | 22.54 | 22.62 | 22.03 | 22.03 | -1.87% | 4.13 | 1.17% |
| 2023-03-27 | 22.39 | 23.04 | 22.16 | 22.45 | -0.84% | 6.52 | 1.82% |
| 2023-03-24 | 23.34 | 23.34 | 22.45 | 22.64 | -3.03% | 7.78 | 2.15% |