沪硅产业 sh.688126
32.50
-0.46%
2026-06-11
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-03-23 | 23.32 | 23.38 | 22.77 | 23.35 | +0.13% | 8.97 | 2.44% |
| 2023-03-22 | 22.97 | 23.38 | 22.69 | 23.32 | +1.65% | 6.12 | 1.66% |
| 2023-03-21 | 22.87 | 23.42 | 22.62 | 22.94 | -0.73% | 6.36 | 1.74% |
| 2023-03-20 | 22.86 | 24.23 | 22.60 | 23.11 | -0.09% | 10.65 | 2.86% |
| 2023-03-17 | 23.29 | 23.44 | 22.30 | 23.13 | +1.44% | 9.73 | 2.67% |
| 2023-03-16 | 22.59 | 23.34 | 22.54 | 22.80 | -0.09% | 6.90 | 1.89% |
| 2023-03-15 | 22.99 | 23.63 | 22.54 | 22.82 | -1.63% | 10.35 | 2.83% |
| 2023-03-14 | 21.64 | 23.40 | 21.39 | 23.20 | +7.93% | 15.09 | 4.18% |
| 2023-03-13 | 21.86 | 22.01 | 21.19 | 21.49 | -1.91% | 7.19 | 2.11% |
| 2023-03-10 | 20.54 | 23.26 | 20.40 | 21.91 | +6.70% | 10.65 | 3.03% |
| 2023-03-09 | 20.20 | 20.73 | 20.20 | 20.54 | +1.48% | 2.28 | 0.70% |
| 2023-03-08 | 19.86 | 20.41 | 19.77 | 20.24 | +1.35% | 1.25 | 0.39% |
| 2023-03-07 | 20.46 | 20.60 | 19.97 | 19.97 | -2.34% | 1.61 | 0.50% |
| 2023-03-06 | 20.25 | 20.54 | 19.92 | 20.45 | +0.59% | 2.04 | 0.63% |
| 2023-03-03 | 20.35 | 20.53 | 20.05 | 20.33 | +1.44% | 2.26 | 0.70% |
| 2023-03-02 | 20.26 | 20.35 | 19.97 | 20.04 | -0.45% | 1.49 | 0.46% |
| 2023-03-01 | 19.95 | 20.23 | 19.93 | 20.13 | +0.45% | 1.44 | 0.45% |
| 2023-02-28 | 19.77 | 20.18 | 19.75 | 20.04 | +1.98% | 1.57 | 0.49% |
| 2023-02-27 | 20.10 | 20.15 | 19.56 | 19.65 | -2.18% | 1.75 | 0.56% |
| 2023-02-24 | 20.15 | 20.39 | 20.06 | 20.09 | +0.55% | 1.25 | 0.39% |