皓元医药 sh.688131
73.76
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 54.96 | 56.72 | 54.15 | 56.24 | +1.88% | 3.07 | 2.60% |
| 2025-08-19 | 57.88 | 58.18 | 55.10 | 55.21 | -3.56% | 4.04 | 3.36% |
| 2025-08-18 | 55.44 | 57.54 | 55.34 | 57.24 | +4.18% | 3.77 | 3.14% |
| 2025-08-15 | 54.66 | 55.42 | 54.06 | 54.95 | +0.18% | 3.07 | 2.64% |
| 2025-08-14 | 55.17 | 56.42 | 54.75 | 54.85 | +0.04% | 3.87 | 3.28% |
| 2025-08-13 | 53.32 | 55.42 | 52.91 | 54.83 | +3.82% | 4.11 | 3.55% |
| 2025-08-12 | 53.55 | 54.12 | 52.09 | 52.81 | -1.16% | 2.83 | 2.52% |
| 2025-08-11 | 52.46 | 53.84 | 52.46 | 53.43 | +1.58% | 2.40 | 2.13% |
| 2025-08-08 | 52.65 | 53.65 | 51.88 | 52.60 | -0.09% | 2.23 | 1.99% |
| 2025-08-07 | 52.62 | 54.45 | 52.11 | 52.65 | -2.95% | 4.23 | 3.76% |
| 2025-08-06 | 54.44 | 56.14 | 54.09 | 54.25 | -0.35% | 3.34 | 2.86% |
| 2025-08-05 | 54.61 | 55.05 | 53.45 | 54.44 | 0.00% | 3.14 | 2.74% |
| 2025-08-04 | 54.28 | 54.57 | 52.46 | 54.44 | -0.26% | 4.71 | 4.15% |
| 2025-08-01 | 54.85 | 56.75 | 54.39 | 54.58 | -1.23% | 3.61 | 3.08% |
| 2025-07-31 | 54.98 | 57.36 | 54.95 | 55.26 | +0.53% | 6.35 | 5.35% |
| 2025-07-30 | 60.44 | 60.69 | 53.65 | 54.97 | -10.04% | 10.42 | 8.59% |
| 2025-07-29 | 57.82 | 62.23 | 56.75 | 61.10 | +5.58% | 7.97 | 6.26% |
| 2025-07-28 | 58.34 | 59.22 | 56.74 | 57.87 | -0.80% | 4.34 | 3.56% |
| 2025-07-25 | 58.01 | 59.14 | 56.50 | 58.34 | +0.60% | 4.37 | 3.56% |
| 2025-07-24 | 58.94 | 60.44 | 57.26 | 57.99 | -1.59% | 4.87 | 3.94% |