皓元医药 sh.688131
73.76
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 71.15 | 72.35 | 70.71 | 71.41 | +1.29% | 1.58 | 1.04% |
| 2026-02-13 | 72.08 | 72.35 | 70.50 | 70.50 | -2.02% | 1.66 | 1.09% |
| 2026-02-12 | 72.00 | 72.97 | 71.07 | 71.95 | -0.11% | 1.97 | 1.28% |
| 2026-02-11 | 71.71 | 73.60 | 71.50 | 72.03 | +0.17% | 1.95 | 1.27% |
| 2026-02-10 | 71.50 | 72.72 | 71.32 | 71.91 | +0.24% | 2.18 | 1.43% |
| 2026-02-09 | 70.70 | 71.80 | 69.82 | 71.74 | +2.27% | 2.23 | 1.48% |
| 2026-02-06 | 70.50 | 71.96 | 69.35 | 70.15 | -1.31% | 2.46 | 1.64% |
| 2026-02-05 | 71.49 | 72.66 | 70.40 | 71.08 | +0.85% | 2.61 | 1.73% |
| 2026-02-04 | 70.00 | 71.00 | 69.08 | 70.48 | +0.57% | 2.04 | 1.37% |
| 2026-02-03 | 70.00 | 70.85 | 68.00 | 70.08 | +1.13% | 3.33 | 2.26% |
| 2026-02-02 | 73.74 | 74.39 | 69.26 | 69.30 | -7.35% | 4.66 | 3.08% |
| 2026-01-30 | 74.09 | 75.41 | 71.91 | 74.80 | +0.96% | 3.89 | 2.49% |
| 2026-01-29 | 78.00 | 78.47 | 73.07 | 74.09 | -5.68% | 5.88 | 3.67% |
| 2026-01-28 | 83.59 | 83.96 | 77.90 | 78.55 | -6.49% | 5.60 | 3.31% |
| 2026-01-27 | 83.88 | 84.80 | 81.60 | 84.00 | +0.50% | 2.42 | 1.38% |
| 2026-01-26 | 85.00 | 85.78 | 81.21 | 83.58 | -2.59% | 4.03 | 2.29% |
| 2026-01-23 | 87.47 | 88.50 | 85.08 | 85.80 | -1.55% | 2.77 | 1.51% |
| 2026-01-22 | 87.00 | 87.79 | 86.01 | 87.15 | +0.48% | 2.64 | 1.43% |
| 2026-01-21 | 83.96 | 87.84 | 83.78 | 86.73 | +3.00% | 3.70 | 2.02% |
| 2026-01-20 | 84.99 | 85.80 | 82.50 | 84.20 | -1.34% | 3.02 | 1.70% |