泰坦科技 sh.688133
27.11
-3.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 27.63 | 28.13 | 27.20 | 28.04 | +1.23% | 0.94 | 2.07% |
| 2025-08-19 | 28.20 | 28.68 | 27.60 | 27.70 | -2.74% | 1.45 | 3.14% |
| 2025-08-18 | 28.16 | 28.53 | 27.90 | 28.48 | +2.34% | 1.30 | 2.81% |
| 2025-08-15 | 27.47 | 28.00 | 27.31 | 27.83 | +1.31% | 0.89 | 1.94% |
| 2025-08-14 | 28.22 | 28.40 | 27.41 | 27.47 | -2.10% | 1.27 | 2.78% |
| 2025-08-13 | 27.93 | 28.48 | 27.53 | 28.06 | +0.79% | 1.27 | 2.76% |
| 2025-08-12 | 28.25 | 28.34 | 27.61 | 27.84 | -1.42% | 1.06 | 2.32% |
| 2025-08-11 | 28.00 | 28.63 | 27.82 | 28.24 | +1.22% | 1.40 | 3.02% |
| 2025-08-08 | 28.60 | 28.73 | 27.58 | 27.90 | -2.79% | 1.45 | 3.15% |
| 2025-08-07 | 29.19 | 29.92 | 28.52 | 28.70 | -1.37% | 1.65 | 3.45% |
| 2025-08-06 | 28.55 | 29.35 | 28.55 | 29.10 | +1.11% | 1.17 | 2.45% |
| 2025-08-05 | 28.60 | 29.17 | 28.50 | 28.78 | +0.63% | 1.38 | 2.90% |
| 2025-08-04 | 27.31 | 28.72 | 26.91 | 28.60 | +3.70% | 1.52 | 3.30% |
| 2025-08-01 | 27.75 | 28.10 | 27.30 | 27.58 | -0.65% | 1.43 | 3.15% |
| 2025-07-31 | 28.40 | 28.70 | 27.63 | 27.76 | -2.60% | 2.04 | 4.42% |
| 2025-07-30 | 29.42 | 29.50 | 28.30 | 28.50 | -4.30% | 2.33 | 4.91% |
| 2025-07-29 | 27.99 | 29.85 | 27.66 | 29.78 | +6.51% | 2.61 | 5.49% |
| 2025-07-28 | 27.23 | 28.50 | 26.91 | 27.96 | +2.04% | 2.13 | 4.66% |
| 2025-07-25 | 26.79 | 27.45 | 26.66 | 27.40 | +1.67% | 1.36 | 3.06% |
| 2025-07-24 | 26.09 | 27.60 | 26.09 | 26.95 | +4.38% | 1.82 | 4.13% |