泰坦科技 sh.688133
27.11
-3.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 24.35 | 25.36 | 24.16 | 25.09 | +4.06% | 1.00 | 2.45% |
| 2026-02-13 | 24.23 | 24.60 | 24.08 | 24.11 | -0.90% | 0.68 | 1.69% |
| 2026-02-12 | 24.86 | 25.00 | 24.21 | 24.33 | -2.13% | 1.43 | 3.55% |
| 2026-02-11 | 25.12 | 25.25 | 24.70 | 24.86 | -0.60% | 1.04 | 2.54% |
| 2026-02-10 | 25.35 | 25.40 | 24.99 | 25.01 | -1.54% | 0.59 | 1.43% |
| 2026-02-09 | 24.88 | 25.40 | 24.81 | 25.40 | +2.75% | 0.64 | 1.55% |
| 2026-02-06 | 24.68 | 25.19 | 24.38 | 24.72 | +0.16% | 0.58 | 1.42% |
| 2026-02-05 | 25.08 | 25.56 | 24.62 | 24.68 | -1.59% | 0.83 | 2.02% |
| 2026-02-04 | 25.15 | 25.26 | 24.57 | 25.08 | -0.04% | 0.86 | 2.10% |
| 2026-02-03 | 24.50 | 25.09 | 24.31 | 25.09 | +4.11% | 0.95 | 2.34% |
| 2026-02-02 | 25.30 | 25.55 | 24.10 | 24.10 | -5.49% | 1.11 | 2.73% |
| 2026-01-30 | 25.22 | 25.80 | 24.70 | 25.50 | +0.67% | 1.49 | 3.59% |
| 2026-01-29 | 25.70 | 26.12 | 24.88 | 25.33 | -4.81% | 1.95 | 4.63% |
| 2026-01-28 | 27.47 | 27.59 | 26.48 | 26.61 | -3.48% | 1.32 | 3.00% |
| 2026-01-27 | 26.90 | 27.68 | 25.95 | 27.57 | +1.58% | 1.60 | 3.64% |
| 2026-01-26 | 28.51 | 28.57 | 26.80 | 27.14 | -4.81% | 2.03 | 4.51% |
| 2026-01-23 | 26.79 | 29.14 | 26.79 | 28.51 | +6.46% | 2.60 | 5.61% |
| 2026-01-22 | 27.63 | 27.63 | 26.59 | 26.78 | -2.97% | 1.53 | 3.45% |
| 2026-01-21 | 27.07 | 28.38 | 26.73 | 27.60 | +1.88% | 2.29 | 5.02% |
| 2026-01-20 | 26.82 | 27.83 | 26.75 | 27.09 | +1.96% | 2.88 | 6.42% |