清溢光电 sh.688138
35.78
+5.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 30.24 | 30.75 | 29.97 | 30.37 | +1.33% | 1.01 | 1.05% |
| 2026-02-13 | 29.80 | 30.50 | 29.80 | 29.97 | -0.10% | 0.79 | 0.83% |
| 2026-02-12 | 29.83 | 30.15 | 29.77 | 30.00 | +0.54% | 0.88 | 0.93% |
| 2026-02-11 | 29.41 | 30.25 | 29.25 | 29.84 | +1.22% | 0.78 | 0.83% |
| 2026-02-10 | 29.53 | 29.90 | 29.42 | 29.48 | -0.14% | 0.67 | 0.72% |
| 2026-02-09 | 29.25 | 29.75 | 28.96 | 29.52 | +2.75% | 0.82 | 0.88% |
| 2026-02-06 | 28.47 | 28.98 | 28.31 | 28.73 | -0.24% | 0.78 | 0.86% |
| 2026-02-05 | 29.30 | 29.30 | 28.52 | 28.80 | -2.07% | 0.77 | 0.85% |
| 2026-02-04 | 29.73 | 29.90 | 29.17 | 29.41 | -1.61% | 0.87 | 0.94% |
| 2026-02-03 | 29.51 | 29.96 | 29.22 | 29.89 | +2.71% | 0.91 | 0.97% |
| 2026-02-02 | 30.35 | 30.46 | 29.08 | 29.10 | -4.78% | 1.21 | 1.29% |
| 2026-01-30 | 30.20 | 30.87 | 29.28 | 30.56 | +0.86% | 1.66 | 1.75% |
| 2026-01-29 | 31.58 | 31.80 | 30.15 | 30.30 | -4.45% | 1.54 | 1.58% |
| 2026-01-28 | 32.00 | 32.30 | 31.32 | 31.71 | -0.31% | 1.45 | 1.45% |
| 2026-01-27 | 31.18 | 32.09 | 30.25 | 31.81 | +1.79% | 1.71 | 1.74% |
| 2026-01-26 | 32.08 | 32.30 | 30.90 | 31.25 | -2.89% | 1.66 | 1.67% |
| 2026-01-23 | 31.77 | 32.24 | 31.60 | 32.18 | +1.07% | 1.30 | 1.29% |
| 2026-01-22 | 32.66 | 32.90 | 31.60 | 31.84 | -2.39% | 1.81 | 1.80% |
| 2026-01-21 | 31.73 | 32.86 | 31.61 | 32.62 | +2.35% | 2.28 | 2.24% |
| 2026-01-20 | 31.90 | 32.36 | 31.52 | 31.87 | -0.03% | 2.04 | 2.03% |