威高骨科 sh.688161
26.78
+1.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 31.29 | 31.45 | 30.68 | 31.28 | -0.54% | 0.77 | 0.62% |
| 2025-08-19 | 31.74 | 32.48 | 31.32 | 31.45 | -0.79% | 0.91 | 0.71% |
| 2025-08-18 | 31.39 | 31.99 | 31.08 | 31.70 | +1.63% | 1.02 | 0.81% |
| 2025-08-15 | 30.92 | 31.34 | 30.71 | 31.19 | +1.52% | 0.64 | 0.52% |
| 2025-08-14 | 31.44 | 31.69 | 30.70 | 30.73 | -2.99% | 1.09 | 0.88% |
| 2025-08-13 | 31.83 | 32.14 | 31.09 | 31.67 | -1.33% | 1.22 | 0.96% |
| 2025-08-12 | 31.67 | 33.02 | 31.33 | 32.10 | +1.35% | 1.52 | 1.18% |
| 2025-08-11 | 31.49 | 32.04 | 31.07 | 31.67 | +1.66% | 1.50 | 1.18% |
| 2025-08-08 | 30.77 | 33.04 | 29.90 | 31.15 | +1.26% | 2.15 | 1.70% |
| 2025-08-07 | 30.46 | 31.79 | 30.36 | 30.77 | +1.31% | 1.58 | 1.27% |
| 2025-08-06 | 30.41 | 31.09 | 30.26 | 30.37 | -1.36% | 0.88 | 0.72% |
| 2025-08-05 | 31.28 | 31.45 | 30.35 | 30.79 | -1.59% | 1.39 | 1.13% |
| 2025-08-04 | 29.12 | 31.50 | 29.11 | 31.28 | +6.08% | 1.99 | 1.63% |
| 2025-08-01 | 29.48 | 30.30 | 29.21 | 29.49 | -0.14% | 1.20 | 1.01% |
| 2025-07-31 | 29.77 | 30.79 | 29.45 | 29.53 | -1.20% | 1.38 | 1.15% |
| 2025-07-30 | 29.86 | 30.88 | 29.41 | 29.89 | +0.27% | 1.58 | 1.31% |
| 2025-07-29 | 29.19 | 29.88 | 28.78 | 29.81 | +1.80% | 1.14 | 0.96% |
| 2025-07-28 | 28.70 | 29.38 | 28.60 | 29.28 | +2.26% | 1.28 | 1.10% |
| 2025-07-25 | 28.27 | 29.10 | 28.03 | 28.63 | +1.09% | 1.30 | 1.13% |
| 2025-07-24 | 27.17 | 28.90 | 27.12 | 28.32 | +4.26% | 1.30 | 1.16% |