威高骨科 sh.688161
26.78
+1.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 28.82 | 29.08 | 28.65 | 29.06 | +0.83% | 0.32 | 0.27% |
| 2026-02-13 | 29.28 | 29.29 | 28.76 | 28.82 | -1.64% | 0.25 | 0.21% |
| 2026-02-12 | 29.40 | 29.40 | 29.00 | 29.30 | +0.03% | 0.21 | 0.18% |
| 2026-02-11 | 29.92 | 30.00 | 29.20 | 29.29 | -1.81% | 0.34 | 0.29% |
| 2026-02-10 | 29.90 | 30.12 | 29.70 | 29.83 | -0.07% | 0.19 | 0.16% |
| 2026-02-09 | 29.83 | 30.06 | 29.80 | 29.85 | +0.17% | 0.23 | 0.19% |
| 2026-02-06 | 30.25 | 30.26 | 29.75 | 29.80 | -0.53% | 0.24 | 0.20% |
| 2026-02-05 | 29.92 | 30.20 | 29.78 | 29.96 | +0.13% | 0.23 | 0.19% |
| 2026-02-04 | 29.81 | 30.02 | 29.56 | 29.92 | +0.13% | 0.30 | 0.25% |
| 2026-02-03 | 29.52 | 29.93 | 29.32 | 29.88 | +1.22% | 0.34 | 0.29% |
| 2026-02-02 | 29.61 | 30.22 | 29.41 | 29.52 | -1.01% | 0.42 | 0.35% |
| 2026-01-30 | 30.50 | 30.55 | 29.61 | 29.82 | -2.07% | 0.51 | 0.43% |
| 2026-01-29 | 30.41 | 30.84 | 30.20 | 30.45 | -0.39% | 0.34 | 0.28% |
| 2026-01-28 | 30.95 | 31.15 | 30.45 | 30.57 | -1.32% | 0.31 | 0.25% |
| 2026-01-27 | 31.29 | 31.33 | 30.26 | 30.98 | -0.48% | 0.38 | 0.31% |
| 2026-01-26 | 31.47 | 31.51 | 30.64 | 31.13 | -0.67% | 0.61 | 0.49% |
| 2026-01-23 | 30.60 | 31.34 | 30.51 | 31.34 | +3.09% | 0.72 | 0.58% |
| 2026-01-22 | 30.61 | 30.84 | 30.37 | 30.40 | -1.14% | 0.42 | 0.34% |
| 2026-01-21 | 29.99 | 31.00 | 29.70 | 30.75 | +2.53% | 0.63 | 0.52% |
| 2026-01-20 | 29.95 | 30.39 | 29.77 | 29.99 | +0.13% | 0.45 | 0.37% |