德龙激光 sh.688170
90.27
+14.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 81.00 | 91.99 | 78.00 | 90.27 | +14.70% | 13.06 | 14.75% |
| 2026-05-22 | 78.00 | 80.68 | 75.70 | 78.70 | +1.57% | 9.79 | 12.09% |
| 2026-05-21 | 81.50 | 88.88 | 76.82 | 77.48 | +0.89% | 13.45 | 15.61% |
| 2026-05-20 | 74.00 | 78.60 | 72.61 | 76.80 | +3.43% | 7.99 | 10.20% |
| 2026-05-19 | 71.00 | 75.66 | 68.80 | 74.25 | +2.02% | 8.47 | 11.42% |
| 2026-05-18 | 73.99 | 78.88 | 71.14 | 72.78 | -1.17% | 9.39 | 12.15% |
| 2026-05-15 | 72.77 | 77.08 | 71.50 | 73.64 | +1.24% | 10.60 | 13.78% |
| 2026-05-14 | 71.00 | 76.46 | 69.82 | 72.74 | +5.44% | 9.14 | 12.15% |
| 2026-05-13 | 64.35 | 70.66 | 64.09 | 68.99 | +4.50% | 6.55 | 9.32% |
| 2026-05-12 | 66.00 | 66.51 | 64.60 | 66.02 | -0.71% | 4.05 | 5.98% |
| 2026-05-11 | 66.08 | 68.87 | 65.50 | 66.49 | +3.78% | 5.76 | 8.34% |
| 2026-05-08 | 63.30 | 65.50 | 62.26 | 64.07 | -0.36% | 3.93 | 5.97% |
| 2026-05-07 | 60.35 | 66.53 | 59.61 | 64.30 | +6.32% | 6.08 | 9.25% |
| 2026-05-06 | 61.66 | 61.98 | 59.99 | 60.48 | +0.03% | 5.18 | 8.25% |
| 2026-04-30 | 60.00 | 62.62 | 59.69 | 60.46 | +3.09% | 4.73 | 7.51% |
| 2026-04-29 | 57.88 | 59.88 | 56.13 | 58.65 | -0.54% | 3.98 | 6.57% |
| 2026-04-28 | 58.65 | 62.95 | 58.45 | 58.97 | -6.55% | 6.07 | 9.82% |
| 2026-04-27 | 57.15 | 65.51 | 57.14 | 63.10 | +10.88% | 6.67 | 10.34% |
| 2026-04-24 | 58.16 | 59.20 | 56.38 | 56.91 | -2.62% | 3.25 | 5.49% |
| 2026-04-23 | 61.67 | 62.04 | 58.20 | 58.44 | -5.65% | 4.55 | 7.39% |