德龙激光 sh.688170
90.27
+14.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 33.00 | 36.30 | 32.55 | 34.45 | +3.39% | 3.10 | 8.67% |
| 2025-07-22 | 30.03 | 33.88 | 29.56 | 33.32 | +9.53% | 3.13 | 9.40% |
| 2025-07-21 | 29.89 | 31.11 | 29.81 | 30.42 | +2.01% | 1.85 | 5.87% |
| 2025-07-18 | 29.46 | 30.09 | 28.68 | 29.82 | +0.88% | 2.34 | 7.68% |
| 2025-07-17 | 27.77 | 29.88 | 27.30 | 29.56 | +7.45% | 2.72 | 9.15% |
| 2025-07-16 | 25.57 | 27.77 | 25.33 | 27.51 | +7.76% | 2.03 | 7.29% |
| 2025-07-15 | 25.89 | 25.95 | 24.86 | 25.53 | -1.58% | 0.82 | 3.13% |
| 2025-07-14 | 26.23 | 26.55 | 25.56 | 25.94 | -1.07% | 1.17 | 4.37% |
| 2025-07-11 | 26.56 | 26.90 | 26.00 | 26.22 | -1.65% | 1.10 | 4.04% |
| 2025-07-10 | 27.91 | 27.99 | 26.55 | 26.66 | -4.27% | 1.27 | 4.56% |
| 2025-07-09 | 27.94 | 28.64 | 27.43 | 27.85 | -0.54% | 1.60 | 5.56% |
| 2025-07-08 | 26.01 | 29.31 | 26.01 | 28.00 | +6.18% | 3.07 | 10.54% |
| 2025-07-07 | 25.96 | 27.15 | 25.80 | 26.37 | +0.50% | 1.03 | 3.77% |
| 2025-07-04 | 28.00 | 28.30 | 26.24 | 26.24 | -4.58% | 1.97 | 7.11% |
| 2025-07-03 | 25.99 | 28.45 | 25.52 | 27.50 | +6.80% | 3.19 | 11.42% |
| 2025-07-02 | 24.72 | 25.85 | 24.32 | 25.75 | +3.29% | 1.59 | 6.07% |
| 2025-07-01 | 25.20 | 25.20 | 24.06 | 24.93 | -1.07% | 1.06 | 4.18% |
| 2025-06-30 | 24.68 | 25.45 | 24.45 | 25.20 | +2.11% | 1.18 | 4.57% |
| 2025-06-27 | 25.01 | 26.50 | 24.57 | 24.68 | -1.87% | 1.47 | 5.64% |
| 2025-06-26 | 25.57 | 26.85 | 24.97 | 25.15 | -2.63% | 1.50 | 5.62% |