德龙激光 sh.688170
90.27
+14.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 60.36 | 63.35 | 60.10 | 61.94 | +2.45% | 4.22 | 6.56% |
| 2026-04-21 | 59.53 | 60.94 | 59.23 | 60.46 | +0.37% | 3.42 | 5.49% |
| 2026-04-20 | 61.11 | 62.07 | 59.82 | 60.24 | -1.16% | 5.69 | 9.07% |
| 2026-04-17 | 57.96 | 65.00 | 57.96 | 60.95 | +6.35% | 6.40 | 10.03% |
| 2026-04-16 | 56.51 | 57.93 | 55.90 | 57.31 | +0.21% | 3.32 | 5.63% |
| 2026-04-15 | 55.93 | 58.39 | 55.63 | 57.19 | +0.76% | 4.22 | 7.18% |
| 2026-04-14 | 55.00 | 57.58 | 54.64 | 56.76 | +3.54% | 4.55 | 7.80% |
| 2026-04-13 | 52.06 | 55.10 | 52.06 | 54.82 | +3.63% | 4.06 | 7.26% |
| 2026-04-10 | 55.40 | 56.50 | 52.50 | 52.90 | -3.31% | 5.69 | 10.19% |
| 2026-04-09 | 53.36 | 55.77 | 52.66 | 54.71 | +0.79% | 4.46 | 7.90% |
| 2026-04-08 | 53.00 | 54.40 | 52.28 | 54.28 | +5.71% | 4.04 | 7.26% |
| 2026-04-07 | 52.63 | 53.20 | 51.09 | 51.35 | -1.87% | 3.57 | 6.63% |
| 2026-04-03 | 49.00 | 53.67 | 48.35 | 52.33 | +8.39% | 5.74 | 10.74% |
| 2026-04-02 | 47.80 | 49.40 | 47.30 | 48.28 | -0.14% | 2.55 | 5.12% |
| 2026-04-01 | 47.78 | 48.98 | 47.57 | 48.35 | +4.09% | 3.00 | 6.01% |
| 2026-03-31 | 48.40 | 49.75 | 46.33 | 46.45 | -5.20% | 4.37 | 8.88% |
| 2026-03-30 | 49.98 | 51.47 | 48.90 | 49.00 | -3.64% | 4.08 | 7.89% |
| 2026-03-27 | 49.00 | 52.05 | 48.30 | 50.85 | +2.19% | 4.09 | 7.83% |
| 2026-03-26 | 50.00 | 51.20 | 49.12 | 49.76 | -0.72% | 3.17 | 6.12% |
| 2026-03-25 | 49.03 | 51.75 | 48.87 | 50.12 | +4.85% | 4.35 | 8.33% |