德龙激光 sh.688170
90.27
+14.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 48.33 | 49.00 | 45.82 | 47.80 | +0.46% | 3.50 | 7.16% |
| 2026-03-23 | 47.61 | 50.29 | 47.14 | 47.58 | -1.33% | 3.92 | 7.77% |
| 2026-03-20 | 49.18 | 51.47 | 48.10 | 48.22 | -0.72% | 3.74 | 7.24% |
| 2026-03-19 | 50.35 | 50.80 | 48.11 | 48.57 | -6.07% | 3.51 | 6.92% |
| 2026-03-18 | 50.15 | 51.88 | 49.10 | 51.71 | +4.04% | 3.25 | 6.17% |
| 2026-03-17 | 53.99 | 54.18 | 49.70 | 49.70 | -7.31% | 3.83 | 7.23% |
| 2026-03-16 | 50.26 | 53.88 | 49.81 | 53.62 | +7.24% | 4.73 | 8.79% |
| 2026-03-13 | 52.79 | 53.57 | 50.00 | 50.00 | -5.30% | 2.94 | 5.56% |
| 2026-03-12 | 52.80 | 54.12 | 51.70 | 52.80 | -0.19% | 3.70 | 6.77% |
| 2026-03-11 | 52.71 | 54.27 | 51.00 | 52.90 | -0.19% | 4.89 | 9.00% |
| 2026-03-10 | 51.98 | 53.65 | 51.40 | 53.00 | +3.46% | 3.65 | 6.72% |
| 2026-03-09 | 52.00 | 52.50 | 48.34 | 51.23 | -5.43% | 5.45 | 10.56% |
| 2026-03-06 | 54.80 | 56.40 | 51.88 | 54.17 | +1.27% | 5.11 | 9.11% |
| 2026-03-05 | 52.50 | 57.09 | 51.30 | 53.49 | +4.62% | 6.08 | 10.86% |
| 2026-03-04 | 51.01 | 53.20 | 50.00 | 51.13 | -2.42% | 4.06 | 7.66% |
| 2026-03-03 | 56.88 | 57.40 | 52.00 | 52.40 | -7.17% | 5.85 | 10.43% |
| 2026-03-02 | 50.60 | 59.33 | 50.52 | 56.45 | +11.50% | 7.86 | 13.40% |
| 2026-02-27 | 51.95 | 52.40 | 49.22 | 50.63 | -3.53% | 5.72 | 10.98% |
| 2026-02-26 | 50.80 | 54.17 | 50.05 | 52.48 | +3.31% | 6.43 | 11.88% |
| 2026-02-25 | 46.79 | 51.11 | 45.81 | 50.80 | +9.58% | 6.56 | 13.12% |