德龙激光 sh.688170
90.27
+14.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 26.74 | 26.88 | 25.36 | 25.83 | -3.48% | 1.91 | 7.10% |
| 2025-06-24 | 25.45 | 27.50 | 24.58 | 26.76 | +6.70% | 2.57 | 9.57% |
| 2025-06-23 | 24.01 | 25.80 | 23.58 | 25.08 | +4.07% | 1.59 | 6.14% |
| 2025-06-20 | 23.75 | 25.85 | 23.30 | 24.10 | +2.86% | 1.40 | 5.46% |
| 2025-06-19 | 24.81 | 24.93 | 23.00 | 23.43 | -5.52% | 1.21 | 4.92% |
| 2025-06-18 | 23.60 | 25.40 | 23.42 | 24.80 | +3.90% | 1.32 | 5.20% |
| 2025-06-17 | 25.00 | 25.00 | 23.51 | 23.87 | -2.41% | 0.85 | 3.41% |
| 2025-06-16 | 22.96 | 24.50 | 22.51 | 24.46 | +6.30% | 1.12 | 4.51% |
| 2025-06-13 | 22.22 | 24.07 | 22.01 | 23.01 | +3.14% | 1.04 | 4.35% |
| 2025-06-12 | 21.92 | 22.55 | 21.70 | 22.31 | +1.69% | 0.34 | 1.47% |
| 2025-06-11 | 21.76 | 22.19 | 21.60 | 21.94 | +1.20% | 0.26 | 1.14% |
| 2025-06-10 | 21.95 | 21.95 | 21.42 | 21.68 | -0.78% | 0.23 | 1.01% |
| 2025-06-09 | 21.88 | 21.91 | 21.72 | 21.85 | +0.28% | 0.17 | 0.75% |
| 2025-06-06 | 21.34 | 21.95 | 21.29 | 21.79 | +1.68% | 0.29 | 1.31% |
| 2025-06-05 | 21.28 | 21.47 | 21.17 | 21.43 | +0.75% | 0.17 | 0.76% |
| 2025-06-04 | 21.30 | 21.42 | 21.16 | 21.27 | +0.28% | 0.15 | 0.66% |
| 2025-06-03 | 21.05 | 21.46 | 21.05 | 21.21 | +0.52% | 0.13 | 0.59% |
| 2025-05-30 | 21.44 | 21.52 | 21.06 | 21.10 | -1.40% | 0.19 | 0.88% |
| 2025-05-29 | 21.35 | 21.45 | 21.12 | 21.40 | +1.09% | 0.29 | 1.29% |
| 2025-05-28 | 21.39 | 21.46 | 21.12 | 21.17 | -0.70% | 0.18 | 0.83% |