德龙激光 sh.688170
90.27
+14.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 21.40 | 21.40 | 21.12 | 21.32 | +0.05% | 0.15 | 0.68% |
| 2025-05-26 | 21.00 | 21.47 | 21.00 | 21.31 | +1.00% | 0.18 | 0.83% |
| 2025-05-23 | 21.02 | 21.43 | 21.01 | 21.10 | -0.71% | 0.31 | 1.43% |
| 2025-05-22 | 21.25 | 21.67 | 20.82 | 21.25 | -1.71% | 0.53 | 2.41% |
| 2025-05-21 | 21.75 | 21.84 | 21.36 | 21.62 | -0.60% | 0.21 | 0.93% |
| 2025-05-20 | 21.48 | 21.78 | 21.33 | 21.75 | +1.16% | 0.16 | 0.69% |
| 2025-05-19 | 21.59 | 21.59 | 21.13 | 21.50 | +1.22% | 0.14 | 0.63% |
| 2025-05-16 | 21.21 | 21.63 | 21.20 | 21.24 | +0.14% | 0.17 | 0.76% |
| 2025-05-15 | 21.55 | 21.55 | 21.08 | 21.21 | -0.89% | 0.15 | 0.68% |
| 2025-05-14 | 21.69 | 21.78 | 21.31 | 21.40 | -0.93% | 0.24 | 1.09% |
| 2025-05-13 | 21.90 | 22.05 | 21.43 | 21.60 | -0.60% | 0.24 | 1.05% |
| 2025-05-12 | 21.52 | 21.90 | 21.31 | 21.73 | +1.97% | 0.23 | 1.01% |
| 2025-05-09 | 21.80 | 21.80 | 21.21 | 21.31 | -1.84% | 0.20 | 0.91% |
| 2025-05-08 | 21.21 | 21.85 | 21.11 | 21.71 | +2.26% | 0.22 | 0.98% |
| 2025-05-07 | 21.51 | 21.70 | 21.10 | 21.23 | -0.28% | 0.22 | 0.98% |
| 2025-05-06 | 20.95 | 21.37 | 20.88 | 21.29 | +3.10% | 0.23 | 1.05% |