纬德信息 sh.688171
61.92
+10.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 55.55 | 63.44 | 54.50 | 61.92 | +10.79% | 3.43 | 6.82% |
| 2026-05-22 | 52.48 | 56.50 | 52.48 | 55.89 | +9.63% | 2.11 | 4.57% |
| 2026-05-21 | 53.61 | 54.98 | 50.65 | 50.98 | -4.99% | 0.93 | 2.11% |
| 2026-05-20 | 53.36 | 55.39 | 50.61 | 53.66 | +0.62% | 1.83 | 4.13% |
| 2026-05-19 | 57.69 | 57.90 | 52.81 | 53.33 | -7.14% | 1.69 | 3.71% |
| 2026-05-18 | 57.31 | 57.87 | 56.03 | 57.43 | +0.21% | 1.29 | 2.71% |
| 2026-05-15 | 56.83 | 59.22 | 56.30 | 57.31 | -0.68% | 1.17 | 2.41% |
| 2026-05-14 | 59.50 | 60.30 | 57.61 | 57.70 | -2.62% | 1.22 | 2.48% |
| 2026-05-13 | 57.69 | 60.89 | 57.50 | 59.25 | +1.61% | 1.52 | 3.05% |
| 2026-05-12 | 56.82 | 60.21 | 56.51 | 58.31 | +2.30% | 2.26 | 4.60% |
| 2026-05-11 | 58.40 | 59.40 | 56.96 | 57.00 | -0.44% | 1.69 | 3.49% |
| 2026-05-08 | 56.53 | 58.17 | 56.01 | 57.25 | +0.90% | 1.49 | 3.10% |
| 2026-05-07 | 53.22 | 56.99 | 52.26 | 56.74 | +6.63% | 2.18 | 4.67% |
| 2026-05-06 | 51.79 | 54.40 | 51.79 | 53.21 | +2.74% | 1.76 | 3.94% |
| 2026-04-30 | 52.00 | 53.00 | 51.40 | 51.79 | -0.35% | 0.53 | 1.21% |
| 2026-04-29 | 51.99 | 52.80 | 50.97 | 51.97 | +0.33% | 0.92 | 2.11% |
| 2026-04-28 | 51.79 | 52.63 | 50.17 | 51.80 | 0.00% | 1.02 | 2.37% |
| 2026-04-27 | 53.81 | 55.00 | 51.80 | 51.80 | -3.72% | 1.24 | 2.79% |
| 2026-04-24 | 55.00 | 55.00 | 52.00 | 53.80 | -1.77% | 1.12 | 2.50% |
| 2026-04-23 | 53.97 | 54.88 | 52.37 | 54.77 | +2.28% | 1.24 | 2.76% |