纬德信息 sh.688171
61.92
+10.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 33.29 | 34.38 | 28.75 | 29.69 | -8.58% | 2.27 | 14.35% |
| 2025-05-26 | 34.78 | 34.78 | 31.96 | 32.48 | -4.35% | 0.88 | 5.18% |
| 2025-05-23 | 34.84 | 35.36 | 33.87 | 33.96 | -4.09% | 0.86 | 4.86% |
| 2025-05-22 | 34.74 | 36.01 | 34.51 | 35.40 | +1.72% | 0.80 | 4.41% |
| 2025-05-21 | 35.95 | 36.53 | 33.04 | 34.81 | -3.36% | 1.17 | 6.54% |
| 2025-05-20 | 34.53 | 36.74 | 34.24 | 36.01 | -0.03% | 1.25 | 6.84% |
| 2025-05-19 | 32.00 | 36.13 | 32.00 | 36.02 | +13.00% | 2.02 | 11.33% |
| 2025-05-16 | 29.20 | 32.13 | 29.20 | 31.88 | +8.39% | 1.37 | 8.54% |
| 2025-05-15 | 29.98 | 30.61 | 28.96 | 29.41 | -4.13% | 0.94 | 6.20% |
| 2025-05-14 | 31.61 | 32.16 | 29.84 | 30.68 | -4.86% | 1.43 | 9.08% |
| 2025-05-13 | 29.40 | 32.46 | 29.40 | 32.25 | +9.76% | 1.93 | 11.92% |
| 2025-05-12 | 29.07 | 29.95 | 28.11 | 29.38 | +0.07% | 1.70 | 11.41% |
| 2025-05-09 | 28.92 | 31.16 | 28.08 | 29.36 | +1.45% | 2.77 | 18.16% |
| 2025-05-08 | 25.47 | 31.52 | 24.55 | 28.94 | +10.11% | 3.83 | 26.55% |
| 2025-05-07 | 22.29 | 26.29 | 22.29 | 26.29 | +20.02% | 1.83 | 13.87% |
| 2025-05-06 | 20.87 | 22.15 | 20.82 | 21.90 | +6.98% | 0.81 | 7.27% |