纬德信息 sh.688171
61.92
+10.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 32.92 | 33.96 | 32.00 | 33.17 | +0.76% | 0.53 | 3.14% |
| 2025-07-22 | 32.88 | 33.48 | 32.30 | 32.92 | +0.12% | 0.63 | 3.73% |
| 2025-07-21 | 31.14 | 33.58 | 30.86 | 32.88 | +5.59% | 1.35 | 8.00% |
| 2025-07-18 | 30.15 | 31.18 | 29.96 | 31.14 | +3.70% | 0.60 | 3.80% |
| 2025-07-17 | 30.82 | 30.82 | 29.67 | 30.03 | -0.92% | 0.83 | 5.32% |
| 2025-07-16 | 31.29 | 31.29 | 30.16 | 30.31 | -2.10% | 0.34 | 2.19% |
| 2025-07-15 | 30.71 | 31.26 | 30.20 | 30.96 | +0.42% | 0.48 | 3.05% |
| 2025-07-14 | 29.40 | 31.20 | 29.26 | 30.83 | +4.86% | 0.72 | 4.61% |
| 2025-07-11 | 28.99 | 29.59 | 28.70 | 29.40 | +1.41% | 0.34 | 2.24% |
| 2025-07-10 | 29.64 | 29.70 | 28.52 | 28.99 | -2.39% | 0.36 | 2.44% |
| 2025-07-09 | 29.58 | 30.26 | 28.90 | 29.70 | +1.85% | 0.64 | 4.21% |
| 2025-07-08 | 28.91 | 29.50 | 28.73 | 29.16 | +1.43% | 0.43 | 2.87% |
| 2025-07-07 | 28.61 | 29.91 | 28.60 | 28.75 | -0.96% | 0.39 | 2.59% |
| 2025-07-04 | 29.26 | 29.38 | 28.68 | 29.03 | -0.45% | 0.51 | 3.45% |
| 2025-07-03 | 29.49 | 29.49 | 28.36 | 29.16 | -0.78% | 0.54 | 3.66% |
| 2025-07-02 | 30.51 | 30.51 | 29.27 | 29.39 | -3.73% | 0.46 | 3.03% |
| 2025-07-01 | 30.65 | 30.95 | 29.50 | 30.53 | -0.75% | 0.64 | 4.14% |
| 2025-06-30 | 30.00 | 32.31 | 29.95 | 30.76 | +3.26% | 1.38 | 8.60% |
| 2025-06-27 | 31.62 | 32.00 | 29.79 | 29.79 | -5.79% | 0.78 | 4.94% |
| 2025-06-26 | 30.47 | 32.40 | 30.26 | 31.62 | +4.49% | 0.85 | 5.30% |