纬德信息 sh.688171
61.92
+10.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 31.13 | 31.50 | 30.10 | 30.26 | -3.20% | 0.47 | 3.00% |
| 2025-06-24 | 31.12 | 32.00 | 31.00 | 31.26 | +0.45% | 0.41 | 2.53% |
| 2025-06-23 | 30.22 | 31.45 | 29.69 | 31.12 | +2.67% | 0.29 | 1.81% |
| 2025-06-20 | 29.78 | 31.23 | 29.41 | 30.31 | +1.30% | 0.42 | 2.73% |
| 2025-06-19 | 30.56 | 32.26 | 29.61 | 29.92 | -3.63% | 0.50 | 3.17% |
| 2025-06-18 | 33.45 | 33.45 | 30.46 | 31.05 | -2.75% | 0.55 | 3.44% |
| 2025-06-17 | 33.64 | 34.84 | 31.16 | 31.93 | -1.45% | 1.23 | 7.35% |
| 2025-06-16 | 29.99 | 32.98 | 29.21 | 32.40 | +6.92% | 0.88 | 5.43% |
| 2025-06-13 | 29.78 | 30.60 | 29.75 | 30.30 | +0.46% | 0.61 | 3.95% |
| 2025-06-12 | 29.62 | 31.73 | 29.57 | 30.16 | +1.00% | 0.81 | 5.13% |
| 2025-06-11 | 29.99 | 30.94 | 29.58 | 29.86 | -0.43% | 0.34 | 2.18% |
| 2025-06-10 | 30.46 | 31.24 | 29.60 | 29.99 | -2.37% | 0.53 | 3.43% |
| 2025-06-09 | 32.36 | 32.88 | 30.51 | 30.72 | -5.06% | 0.85 | 5.29% |
| 2025-06-06 | 32.17 | 32.79 | 31.54 | 32.36 | -0.03% | 0.53 | 3.20% |
| 2025-06-05 | 31.95 | 32.95 | 31.26 | 32.37 | +1.31% | 0.67 | 4.10% |
| 2025-06-04 | 30.90 | 32.50 | 29.93 | 31.95 | +4.85% | 0.88 | 5.46% |
| 2025-06-03 | 29.66 | 31.23 | 28.65 | 30.47 | +4.63% | 1.05 | 6.73% |
| 2025-05-30 | 28.93 | 29.49 | 28.44 | 29.12 | +0.34% | 0.56 | 3.78% |
| 2025-05-29 | 27.99 | 29.46 | 27.99 | 29.02 | +0.07% | 1.14 | 7.75% |
| 2025-05-28 | 29.63 | 31.58 | 27.00 | 29.00 | -2.32% | 2.46 | 16.70% |