纬德信息 sh.688171
61.92
+10.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.05 | 54.04 | 51.70 | 53.55 | +0.30% | 1.09 | 2.45% |
| 2026-04-21 | 57.60 | 57.60 | 50.13 | 53.39 | -2.39% | 2.52 | 5.68% |
| 2026-04-20 | 54.77 | 54.89 | 53.21 | 54.70 | +0.77% | 1.31 | 2.88% |
| 2026-04-17 | 49.40 | 55.00 | 48.62 | 54.28 | +9.44% | 2.10 | 4.79% |
| 2026-04-16 | 48.82 | 49.90 | 46.99 | 49.60 | +1.91% | 1.15 | 2.83% |
| 2026-04-15 | 53.12 | 53.12 | 48.47 | 48.67 | +2.57% | 1.43 | 3.46% |
| 2026-04-14 | 44.70 | 49.08 | 44.60 | 47.45 | +7.13% | 1.47 | 3.76% |
| 2026-04-13 | 45.95 | 46.42 | 43.99 | 44.29 | -3.61% | 1.18 | 3.14% |
| 2026-04-10 | 47.87 | 48.28 | 45.56 | 45.95 | -3.47% | 1.07 | 2.76% |
| 2026-04-09 | 50.69 | 50.69 | 47.30 | 47.60 | -7.23% | 1.07 | 2.61% |
| 2026-04-08 | 47.99 | 51.66 | 47.99 | 51.31 | +9.87% | 1.01 | 2.41% |
| 2026-04-07 | 46.50 | 47.80 | 46.09 | 46.70 | -0.41% | 0.28 | 0.70% |
| 2026-04-03 | 44.97 | 47.44 | 44.97 | 46.89 | +2.20% | 0.34 | 0.87% |
| 2026-04-02 | 48.60 | 48.60 | 45.35 | 45.88 | -4.20% | 0.32 | 0.81% |
| 2026-04-01 | 48.00 | 48.94 | 47.01 | 47.89 | +1.55% | 0.36 | 0.90% |
| 2026-03-31 | 49.50 | 49.98 | 47.16 | 47.16 | -3.77% | 0.52 | 1.27% |
| 2026-03-30 | 47.89 | 49.29 | 47.55 | 49.01 | +1.11% | 0.46 | 1.14% |
| 2026-03-27 | 47.30 | 49.49 | 46.24 | 48.47 | +2.26% | 0.45 | 1.11% |
| 2026-03-26 | 48.50 | 49.70 | 46.82 | 47.40 | -2.51% | 0.44 | 1.11% |
| 2026-03-25 | 48.00 | 49.72 | 47.11 | 48.62 | +1.29% | 0.64 | 1.56% |