纬德信息 sh.688171
61.92
+10.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 48.55 | 50.20 | 47.07 | 48.00 | +0.13% | 0.69 | 1.70% |
| 2026-03-23 | 49.49 | 49.87 | 45.01 | 47.94 | -3.77% | 0.63 | 1.57% |
| 2026-03-20 | 51.25 | 53.01 | 49.80 | 49.82 | -2.31% | 0.43 | 1.02% |
| 2026-03-19 | 52.09 | 52.58 | 50.90 | 51.00 | -4.01% | 0.40 | 0.93% |
| 2026-03-18 | 52.99 | 53.94 | 52.21 | 53.13 | +1.49% | 0.38 | 0.86% |
| 2026-03-17 | 53.80 | 53.93 | 51.93 | 52.35 | -2.93% | 0.71 | 1.60% |
| 2026-03-16 | 56.00 | 56.01 | 53.70 | 53.93 | -3.87% | 0.69 | 1.51% |
| 2026-03-13 | 55.10 | 57.39 | 55.10 | 56.10 | -0.27% | 0.68 | 1.44% |
| 2026-03-12 | 57.78 | 57.78 | 55.20 | 56.25 | -2.65% | 0.81 | 1.72% |
| 2026-03-11 | 58.25 | 58.25 | 56.01 | 57.78 | +0.14% | 0.70 | 1.46% |
| 2026-03-10 | 54.00 | 58.27 | 54.00 | 57.70 | +7.45% | 1.35 | 2.83% |
| 2026-03-09 | 55.80 | 55.80 | 52.05 | 53.70 | -3.33% | 0.88 | 1.98% |
| 2026-03-06 | 55.92 | 57.48 | 55.19 | 55.55 | -0.66% | 0.88 | 1.86% |
| 2026-03-05 | 55.35 | 56.30 | 54.37 | 55.92 | +2.51% | 0.62 | 1.32% |
| 2026-03-04 | 51.61 | 55.38 | 51.61 | 54.55 | +2.79% | 0.70 | 1.54% |
| 2026-03-03 | 57.52 | 57.60 | 52.64 | 53.07 | -7.51% | 0.96 | 2.11% |
| 2026-03-02 | 56.49 | 60.60 | 55.79 | 57.38 | -0.24% | 1.39 | 2.83% |
| 2026-02-27 | 55.32 | 57.80 | 53.34 | 57.52 | +4.49% | 1.24 | 2.64% |
| 2026-02-26 | 54.48 | 55.80 | 53.19 | 55.05 | +2.86% | 0.61 | 1.32% |
| 2026-02-25 | 53.93 | 54.76 | 53.00 | 53.52 | -1.22% | 0.51 | 1.13% |