高凌信息 sh.688175
36.96
+2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 36.70 | 36.70 | 35.30 | 35.46 | -3.38% | 0.80 | 1.73% |
| 2026-02-13 | 35.79 | 37.14 | 35.50 | 36.70 | +2.09% | 0.84 | 1.79% |
| 2026-02-12 | 36.53 | 36.55 | 35.70 | 35.95 | -1.24% | 0.50 | 1.07% |
| 2026-02-11 | 38.11 | 38.29 | 36.21 | 36.40 | -5.04% | 0.86 | 1.80% |
| 2026-02-10 | 38.21 | 39.00 | 37.59 | 38.33 | -2.02% | 1.14 | 2.32% |
| 2026-02-09 | 36.63 | 39.31 | 35.89 | 39.12 | +8.34% | 1.60 | 3.27% |
| 2026-02-06 | 35.02 | 36.48 | 34.72 | 36.11 | +2.24% | 0.89 | 1.92% |
| 2026-02-05 | 35.30 | 35.98 | 34.59 | 35.32 | +0.31% | 0.69 | 1.51% |
| 2026-02-04 | 34.86 | 35.80 | 34.23 | 35.21 | +0.28% | 0.78 | 1.72% |
| 2026-02-03 | 35.28 | 35.28 | 34.20 | 35.11 | +1.50% | 0.85 | 1.88% |
| 2026-02-02 | 32.18 | 35.04 | 32.18 | 34.59 | +5.17% | 1.96 | 4.40% |
| 2026-01-30 | 30.90 | 33.00 | 30.01 | 32.89 | +6.41% | 1.01 | 2.44% |
| 2026-01-29 | 30.80 | 32.16 | 30.25 | 30.91 | +1.41% | 0.71 | 1.76% |
| 2026-01-28 | 30.84 | 31.30 | 30.26 | 30.48 | -1.20% | 0.41 | 1.02% |
| 2026-01-27 | 30.70 | 31.28 | 29.50 | 30.85 | +0.49% | 0.54 | 1.37% |
| 2026-01-26 | 32.07 | 32.49 | 30.61 | 30.70 | -3.76% | 0.64 | 1.59% |
| 2026-01-23 | 32.51 | 32.67 | 31.58 | 31.90 | -1.88% | 0.61 | 1.47% |
| 2026-01-22 | 32.63 | 32.63 | 31.93 | 32.51 | +0.03% | 0.50 | 1.20% |
| 2026-01-21 | 32.45 | 32.60 | 31.86 | 32.50 | +0.15% | 0.33 | 0.79% |
| 2026-01-20 | 33.56 | 33.76 | 32.05 | 32.45 | -2.49% | 0.84 | 1.99% |