亚虹医药 sh.688176
12.24
-1.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 12.51 | 12.65 | 12.12 | 12.24 | -1.21% | 0.97 | 1.81% |
| 2026-05-22 | 12.58 | 12.58 | 12.09 | 12.39 | +0.32% | 1.11 | 2.08% |
| 2026-05-21 | 12.56 | 13.00 | 12.35 | 12.35 | -1.98% | 1.78 | 3.20% |
| 2026-05-20 | 12.65 | 12.90 | 12.52 | 12.60 | -0.32% | 1.22 | 2.21% |
| 2026-05-19 | 12.51 | 12.74 | 12.44 | 12.64 | +0.64% | 0.83 | 1.52% |
| 2026-05-18 | 12.54 | 12.80 | 12.24 | 12.56 | +0.40% | 1.33 | 2.45% |
| 2026-05-15 | 12.58 | 12.78 | 12.39 | 12.51 | -0.16% | 1.02 | 1.87% |
| 2026-05-14 | 12.84 | 12.97 | 12.53 | 12.53 | -2.26% | 0.89 | 1.61% |
| 2026-05-13 | 12.83 | 12.91 | 12.51 | 12.82 | -0.85% | 1.25 | 2.25% |
| 2026-05-12 | 13.10 | 13.16 | 12.84 | 12.93 | -1.82% | 1.64 | 2.90% |
| 2026-05-11 | 12.98 | 13.30 | 12.77 | 13.17 | +1.46% | 1.75 | 3.09% |
| 2026-05-08 | 13.40 | 13.40 | 12.93 | 12.98 | -2.41% | 1.50 | 2.64% |
| 2026-05-07 | 12.72 | 13.44 | 12.70 | 13.30 | +4.72% | 2.58 | 4.51% |
| 2026-05-06 | 12.80 | 12.89 | 12.66 | 12.70 | -1.24% | 1.49 | 2.69% |
| 2026-04-30 | 12.71 | 13.08 | 12.70 | 12.86 | +0.78% | 1.18 | 2.10% |
| 2026-04-29 | 12.67 | 12.89 | 12.63 | 12.76 | +0.24% | 0.74 | 1.33% |
| 2026-04-28 | 13.07 | 13.24 | 12.68 | 12.73 | -1.55% | 1.18 | 2.10% |
| 2026-04-27 | 12.91 | 13.07 | 12.70 | 12.93 | +0.08% | 0.95 | 1.69% |
| 2026-04-24 | 13.08 | 13.13 | 12.81 | 12.92 | -1.07% | 0.85 | 1.50% |
| 2026-04-23 | 13.31 | 13.38 | 12.92 | 13.06 | -2.10% | 1.03 | 1.81% |