亚虹医药 sh.688176
12.24
-1.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.79 | 13.47 | 12.76 | 13.05 | +5.33% | 3.37 | 5.92% |
| 2026-03-23 | 13.43 | 13.49 | 12.32 | 12.39 | -9.43% | 3.14 | 5.61% |
| 2026-03-20 | 14.13 | 14.34 | 13.67 | 13.68 | -3.66% | 2.35 | 3.86% |
| 2026-03-19 | 14.55 | 14.66 | 14.13 | 14.20 | -4.44% | 2.72 | 4.34% |
| 2026-03-18 | 14.69 | 14.93 | 14.30 | 14.86 | +2.48% | 2.67 | 4.17% |
| 2026-03-17 | 14.75 | 15.35 | 14.48 | 14.50 | -1.63% | 3.81 | 5.91% |
| 2026-03-16 | 14.98 | 15.24 | 14.38 | 14.74 | -3.34% | 3.31 | 5.18% |
| 2026-03-13 | 15.51 | 16.02 | 14.92 | 15.25 | -3.48% | 4.12 | 6.14% |
| 2026-03-12 | 16.60 | 16.75 | 15.31 | 15.80 | -5.67% | 7.05 | 10.25% |
| 2026-03-11 | 17.20 | 17.28 | 16.20 | 16.75 | -0.95% | 6.56 | 8.98% |
| 2026-03-10 | 17.34 | 18.11 | 16.90 | 16.91 | -4.25% | 8.33 | 11.00% |
| 2026-03-09 | 16.91 | 17.78 | 16.33 | 17.66 | +5.24% | 10.56 | 14.15% |
| 2026-03-06 | 14.14 | 16.78 | 14.02 | 16.78 | +20.03% | 9.78 | 14.02% |
| 2026-03-05 | 14.49 | 14.86 | 13.73 | 13.98 | +2.27% | 7.44 | 12.11% |
| 2026-03-04 | 12.10 | 13.67 | 12.01 | 13.67 | +20.02% | 5.42 | 9.57% |
| 2026-03-03 | 11.89 | 11.97 | 11.08 | 11.39 | -4.12% | 1.48 | 2.97% |
| 2026-03-02 | 12.28 | 12.56 | 11.74 | 11.88 | -2.22% | 1.40 | 2.66% |
| 2026-02-27 | 11.94 | 12.28 | 11.87 | 12.15 | +1.84% | 0.78 | 1.48% |
| 2026-02-26 | 11.85 | 12.22 | 11.75 | 11.93 | +0.68% | 1.00 | 1.92% |
| 2026-02-25 | 11.80 | 11.87 | 11.68 | 11.85 | +0.85% | 0.57 | 1.12% |