亚虹医药 sh.688176
12.24
-1.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 13.08 | 13.39 | 13.03 | 13.34 | +1.29% | 1.28 | 2.22% |
| 2026-04-21 | 13.53 | 13.61 | 13.10 | 13.17 | -2.66% | 1.68 | 2.90% |
| 2026-04-20 | 13.73 | 13.89 | 13.47 | 13.53 | -2.52% | 1.92 | 3.24% |
| 2026-04-17 | 14.10 | 14.20 | 13.80 | 13.88 | -2.32% | 2.00 | 3.29% |
| 2026-04-16 | 14.11 | 14.49 | 13.93 | 14.21 | +0.07% | 2.21 | 3.55% |
| 2026-04-15 | 14.46 | 14.59 | 13.88 | 14.20 | +0.42% | 3.07 | 4.97% |
| 2026-04-14 | 13.97 | 14.14 | 13.72 | 14.14 | +1.65% | 1.80 | 2.97% |
| 2026-04-13 | 13.85 | 14.07 | 13.71 | 13.91 | -0.57% | 1.33 | 2.20% |
| 2026-04-10 | 13.95 | 14.32 | 13.82 | 13.99 | -0.14% | 1.69 | 2.75% |
| 2026-04-09 | 14.22 | 14.39 | 13.94 | 14.01 | -2.16% | 1.92 | 3.13% |
| 2026-04-08 | 14.14 | 14.32 | 13.94 | 14.32 | +3.17% | 2.19 | 3.56% |
| 2026-04-07 | 13.80 | 14.35 | 13.46 | 13.88 | +0.36% | 2.15 | 3.55% |
| 2026-04-03 | 14.12 | 14.15 | 13.68 | 13.83 | -3.29% | 2.41 | 3.99% |
| 2026-04-02 | 14.44 | 14.58 | 14.14 | 14.30 | -1.52% | 3.09 | 4.96% |
| 2026-04-01 | 13.38 | 14.63 | 13.30 | 14.52 | +11.01% | 4.22 | 6.90% |
| 2026-03-31 | 13.39 | 13.84 | 13.08 | 13.08 | -2.24% | 2.07 | 3.54% |
| 2026-03-30 | 13.41 | 13.64 | 13.28 | 13.38 | -1.62% | 1.90 | 3.24% |
| 2026-03-27 | 12.53 | 13.83 | 12.53 | 13.60 | +5.75% | 2.79 | 4.77% |
| 2026-03-26 | 13.34 | 13.49 | 12.85 | 12.86 | -2.80% | 1.65 | 2.88% |
| 2026-03-25 | 13.18 | 13.66 | 13.01 | 13.23 | +1.38% | 2.18 | 3.76% |