亚虹医药 sh.688176
12.24
-1.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.25 | 8.43 | 8.20 | 8.29 | -0.12% | 0.77 | 2.46% |
| 2025-05-26 | 8.36 | 8.41 | 8.10 | 8.30 | -0.72% | 1.20 | 3.87% |
| 2025-05-23 | 8.80 | 8.90 | 8.33 | 8.36 | -5.86% | 2.09 | 6.44% |
| 2025-05-22 | 7.90 | 8.99 | 7.76 | 8.88 | +12.26% | 2.58 | 8.13% |
| 2025-05-21 | 7.89 | 8.08 | 7.80 | 7.91 | +0.13% | 0.54 | 1.79% |
| 2025-05-20 | 7.78 | 8.00 | 7.78 | 7.90 | +1.67% | 0.68 | 2.27% |
| 2025-05-19 | 7.84 | 7.85 | 7.70 | 7.77 | -0.77% | 0.27 | 0.93% |
| 2025-05-16 | 7.76 | 7.91 | 7.71 | 7.83 | +1.42% | 0.37 | 1.24% |
| 2025-05-15 | 7.73 | 7.78 | 7.65 | 7.72 | -0.13% | 0.31 | 1.06% |
| 2025-05-14 | 7.79 | 7.81 | 7.69 | 7.73 | -0.26% | 0.33 | 1.11% |
| 2025-05-13 | 7.89 | 7.92 | 7.74 | 7.75 | -0.39% | 0.34 | 1.15% |
| 2025-05-12 | 7.99 | 7.99 | 7.65 | 7.78 | -2.63% | 0.58 | 1.97% |
| 2025-05-09 | 7.97 | 8.04 | 7.87 | 7.99 | +0.38% | 0.43 | 1.43% |
| 2025-05-08 | 7.95 | 8.07 | 7.91 | 7.96 | 0.00% | 0.47 | 1.55% |
| 2025-05-07 | 8.35 | 8.38 | 7.88 | 7.96 | -3.86% | 1.04 | 3.39% |
| 2025-05-06 | 8.37 | 8.39 | 8.23 | 8.28 | -0.24% | 0.53 | 1.69% |