亚虹医药 sh.688176
12.24
-1.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.10 | 9.16 | 8.96 | 9.03 | -0.33% | 0.53 | 1.54% |
| 2025-06-24 | 9.08 | 9.15 | 9.01 | 9.06 | 0.00% | 0.64 | 1.87% |
| 2025-06-23 | 8.81 | 9.13 | 8.70 | 9.06 | +2.95% | 0.75 | 2.22% |
| 2025-06-20 | 8.88 | 8.92 | 8.78 | 8.80 | -0.45% | 0.45 | 1.34% |
| 2025-06-19 | 9.03 | 9.23 | 8.80 | 8.84 | -2.10% | 0.79 | 2.32% |
| 2025-06-18 | 9.10 | 9.20 | 8.94 | 9.03 | -0.66% | 0.80 | 2.33% |
| 2025-06-17 | 9.58 | 9.65 | 9.06 | 9.09 | -4.11% | 1.60 | 4.57% |
| 2025-06-16 | 9.66 | 9.81 | 9.46 | 9.48 | -0.63% | 1.28 | 3.52% |
| 2025-06-13 | 9.47 | 9.99 | 9.43 | 9.54 | +0.42% | 2.11 | 5.78% |
| 2025-06-12 | 9.38 | 9.58 | 9.35 | 9.50 | +0.64% | 1.28 | 3.57% |
| 2025-06-11 | 9.67 | 9.76 | 9.35 | 9.44 | +0.11% | 1.14 | 3.19% |
| 2025-06-10 | 9.44 | 9.78 | 9.35 | 9.43 | -0.11% | 1.77 | 4.92% |
| 2025-06-09 | 9.05 | 9.59 | 9.05 | 9.44 | +4.42% | 1.60 | 4.49% |
| 2025-06-06 | 9.08 | 9.15 | 8.98 | 9.04 | -0.22% | 0.82 | 2.39% |
| 2025-06-05 | 9.30 | 9.32 | 8.97 | 9.06 | -2.58% | 1.33 | 3.88% |
| 2025-06-04 | 9.28 | 9.47 | 9.11 | 9.30 | +0.22% | 1.59 | 4.52% |
| 2025-06-03 | 8.83 | 9.38 | 8.76 | 9.28 | +4.98% | 2.12 | 6.10% |
| 2025-05-30 | 8.73 | 9.18 | 8.68 | 8.84 | +1.03% | 1.65 | 4.88% |
| 2025-05-29 | 8.15 | 8.80 | 8.13 | 8.75 | +7.49% | 1.84 | 5.65% |
| 2025-05-28 | 8.26 | 8.35 | 8.13 | 8.14 | -1.81% | 0.61 | 1.98% |