亚虹医药 sh.688176
12.24
-1.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.46 | 11.69 | 11.35 | 11.37 | -2.07% | 1.83 | 3.67% |
| 2025-07-22 | 11.57 | 11.86 | 11.50 | 11.61 | -0.26% | 2.40 | 4.72% |
| 2025-07-21 | 11.55 | 11.83 | 11.34 | 11.64 | -0.09% | 2.56 | 5.09% |
| 2025-07-18 | 11.86 | 11.86 | 11.30 | 11.65 | -2.10% | 3.09 | 6.18% |
| 2025-07-17 | 11.27 | 11.96 | 11.16 | 11.90 | +7.40% | 4.06 | 8.00% |
| 2025-07-16 | 11.18 | 11.28 | 10.88 | 11.08 | -1.34% | 2.57 | 5.36% |
| 2025-07-15 | 11.36 | 11.79 | 11.12 | 11.23 | -3.61% | 4.93 | 10.01% |
| 2025-07-14 | 9.99 | 11.92 | 9.99 | 11.65 | +17.32% | 7.17 | 14.45% |
| 2025-07-11 | 9.55 | 10.03 | 9.50 | 9.93 | +4.64% | 2.00 | 4.69% |
| 2025-07-10 | 9.37 | 9.56 | 9.30 | 9.49 | +1.61% | 0.89 | 2.16% |
| 2025-07-09 | 9.46 | 9.58 | 9.32 | 9.34 | -0.74% | 0.81 | 1.99% |
| 2025-07-08 | 9.44 | 9.64 | 9.26 | 9.41 | +0.64% | 1.19 | 2.89% |
| 2025-07-07 | 9.62 | 9.65 | 9.34 | 9.35 | -2.50% | 0.91 | 2.21% |
| 2025-07-04 | 9.50 | 9.65 | 9.38 | 9.59 | +0.95% | 1.27 | 3.52% |
| 2025-07-03 | 9.17 | 9.55 | 9.10 | 9.50 | +3.60% | 1.34 | 3.75% |
| 2025-07-02 | 9.45 | 9.48 | 9.10 | 9.17 | -3.17% | 0.98 | 2.81% |
| 2025-07-01 | 8.91 | 9.53 | 8.87 | 9.47 | +6.76% | 1.91 | 5.45% |
| 2025-06-30 | 8.87 | 8.93 | 8.80 | 8.87 | 0.00% | 0.57 | 1.70% |
| 2025-06-27 | 8.87 | 9.02 | 8.84 | 8.87 | -0.11% | 0.41 | 1.20% |
| 2025-06-26 | 9.04 | 9.04 | 8.82 | 8.88 | -1.66% | 0.72 | 2.15% |