阿拉丁 sh.688179
23.82
+0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 15.22 | 15.46 | 15.10 | 15.42 | +0.85% | 1.08 | 2.11% |
| 2025-08-19 | 15.48 | 15.73 | 15.24 | 15.29 | -1.48% | 1.39 | 2.69% |
| 2025-08-18 | 15.46 | 15.67 | 15.40 | 15.52 | +0.65% | 1.38 | 2.66% |
| 2025-08-15 | 15.11 | 15.46 | 15.08 | 15.42 | +1.57% | 1.19 | 2.32% |
| 2025-08-14 | 15.24 | 15.49 | 15.10 | 15.18 | -0.33% | 1.30 | 2.56% |
| 2025-08-13 | 15.20 | 15.36 | 15.03 | 15.23 | +0.33% | 1.19 | 2.35% |
| 2025-08-12 | 15.70 | 15.70 | 14.93 | 15.18 | -1.87% | 1.33 | 2.62% |
| 2025-08-11 | 15.37 | 16.18 | 15.13 | 15.47 | +3.60% | 1.98 | 3.80% |
| 2025-08-08 | 14.97 | 15.06 | 14.81 | 14.94 | -0.86% | 0.79 | 1.59% |
| 2025-08-07 | 15.16 | 15.41 | 14.94 | 15.06 | -0.33% | 1.01 | 1.99% |
| 2025-08-06 | 15.31 | 15.38 | 15.03 | 15.11 | -1.04% | 1.01 | 2.00% |
| 2025-08-05 | 15.01 | 15.28 | 14.84 | 15.27 | +1.79% | 1.27 | 2.53% |
| 2025-08-04 | 14.72 | 15.03 | 14.42 | 15.00 | +1.89% | 1.00 | 2.03% |
| 2025-08-01 | 14.75 | 15.00 | 14.61 | 14.73 | -0.47% | 1.04 | 2.10% |
| 2025-07-31 | 15.13 | 15.40 | 14.73 | 14.80 | -2.88% | 2.16 | 4.30% |
| 2025-07-30 | 15.61 | 15.72 | 14.97 | 15.23 | -2.55% | 2.08 | 4.05% |
| 2025-07-29 | 15.55 | 15.69 | 15.11 | 15.63 | +1.09% | 1.79 | 3.48% |
| 2025-07-28 | 14.79 | 15.62 | 14.67 | 15.46 | +4.93% | 2.29 | 4.51% |
| 2025-07-25 | 14.65 | 14.93 | 14.57 | 14.74 | +0.20% | 1.26 | 2.56% |
| 2025-07-24 | 14.31 | 15.00 | 14.31 | 14.71 | +2.93% | 1.87 | 3.81% |