阿拉丁 sh.688179
23.82
+0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 16.00 | 19.03 | 15.85 | 18.85 | +18.85% | 6.42 | 10.73% |
| 2026-02-13 | 15.80 | 16.25 | 15.68 | 15.86 | +0.06% | 0.91 | 1.70% |
| 2026-02-12 | 15.80 | 16.13 | 15.72 | 15.85 | -0.13% | 0.86 | 1.62% |
| 2026-02-11 | 15.91 | 16.21 | 15.84 | 15.87 | -0.87% | 0.96 | 1.81% |
| 2026-02-10 | 16.31 | 16.47 | 16.01 | 16.01 | -2.20% | 0.74 | 1.38% |
| 2026-02-09 | 16.33 | 16.54 | 16.00 | 16.37 | +1.11% | 1.83 | 3.38% |
| 2026-02-06 | 16.06 | 17.00 | 15.80 | 16.19 | -0.31% | 1.88 | 3.43% |
| 2026-02-05 | 16.35 | 16.67 | 16.19 | 16.24 | -1.87% | 0.75 | 1.38% |
| 2026-02-04 | 16.83 | 16.83 | 16.31 | 16.55 | -0.78% | 1.05 | 1.91% |
| 2026-02-03 | 16.28 | 16.76 | 16.22 | 16.68 | +3.28% | 1.47 | 2.67% |
| 2026-02-02 | 16.99 | 17.13 | 16.15 | 16.15 | -6.27% | 1.94 | 3.53% |
| 2026-01-30 | 16.62 | 17.60 | 16.31 | 17.23 | +3.67% | 2.88 | 5.09% |
| 2026-01-29 | 16.85 | 17.39 | 16.43 | 16.62 | -1.72% | 1.87 | 3.33% |
| 2026-01-28 | 17.38 | 17.41 | 16.71 | 16.91 | -3.37% | 3.22 | 5.71% |
| 2026-01-27 | 16.13 | 17.57 | 15.45 | 17.50 | +8.56% | 4.40 | 7.99% |
| 2026-01-26 | 16.75 | 16.80 | 15.85 | 16.12 | -4.05% | 2.90 | 5.39% |
| 2026-01-23 | 16.48 | 17.30 | 16.08 | 16.80 | +1.82% | 2.94 | 5.29% |
| 2026-01-22 | 17.11 | 17.68 | 16.42 | 16.50 | -6.46% | 4.27 | 7.63% |
| 2026-01-21 | 17.54 | 18.49 | 17.30 | 17.64 | +2.56% | 5.28 | 8.88% |
| 2026-01-20 | 17.25 | 18.20 | 16.90 | 17.20 | +5.91% | 6.40 | 10.97% |