ST帕瓦 sh.688184
13.80
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 13.86 | 13.87 | 13.53 | 13.80 | -0.22% | 0.22 | 1.63% |
| 2026-05-22 | 13.40 | 14.04 | 13.38 | 13.83 | +2.90% | 0.28 | 2.06% |
| 2026-05-21 | 13.90 | 14.44 | 13.44 | 13.44 | -2.96% | 0.51 | 3.62% |
| 2026-05-20 | 13.86 | 14.28 | 13.54 | 13.85 | -0.93% | 0.40 | 2.84% |
| 2026-05-19 | 14.25 | 14.25 | 13.85 | 13.98 | -1.20% | 0.27 | 1.90% |
| 2026-05-18 | 13.49 | 14.30 | 13.47 | 14.15 | +3.97% | 0.37 | 2.63% |
| 2026-05-15 | 13.90 | 14.34 | 13.61 | 13.61 | -2.72% | 0.37 | 2.67% |
| 2026-05-14 | 13.60 | 14.05 | 13.42 | 13.99 | +1.45% | 0.41 | 2.95% |
| 2026-05-13 | 13.83 | 14.03 | 13.47 | 13.79 | -1.36% | 0.44 | 3.23% |
| 2026-05-12 | 14.09 | 14.23 | 13.49 | 13.98 | -1.34% | 0.53 | 3.87% |
| 2026-05-11 | 14.14 | 14.50 | 14.01 | 14.17 | -0.98% | 0.46 | 3.26% |
| 2026-05-08 | 13.42 | 14.92 | 13.41 | 14.31 | +6.32% | 0.83 | 5.81% |
| 2026-05-07 | 13.30 | 13.63 | 13.17 | 13.46 | -0.30% | 0.53 | 3.91% |
| 2026-05-06 | 13.00 | 13.80 | 12.90 | 13.50 | +3.69% | 0.67 | 5.00% |
| 2026-04-30 | 12.98 | 13.55 | 12.73 | 13.02 | -1.44% | 0.72 | 5.49% |
| 2026-04-29 | 12.79 | 13.77 | 12.25 | 13.21 | +2.72% | 1.12 | 8.57% |
| 2026-04-28 | 12.62 | 13.95 | 12.00 | 12.86 | +5.50% | 1.63 | 12.50% |
| 2026-04-27 | 10.73 | 12.19 | 10.72 | 12.19 | +19.98% | 0.77 | 6.53% |
| 2026-04-24 | 10.16 | 10.20 | 9.95 | 10.16 | -0.20% | 0.05 | 0.49% |
| 2026-04-23 | 10.40 | 10.40 | 10.18 | 10.18 | -2.21% | 0.04 | 0.40% |