ST帕瓦 sh.688184
13.80
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.61 | 9.76 | 9.53 | 9.75 | +3.17% | 0.06 | 0.64% |
| 2026-03-23 | 9.88 | 9.88 | 9.45 | 9.45 | -5.22% | 0.10 | 1.05% |
| 2026-03-20 | 10.22 | 10.27 | 9.97 | 9.97 | -2.35% | 0.05 | 0.45% |
| 2026-03-19 | 10.42 | 10.42 | 10.18 | 10.21 | -2.20% | 0.04 | 0.43% |
| 2026-03-18 | 10.31 | 10.45 | 10.26 | 10.44 | +0.38% | 0.04 | 0.39% |
| 2026-03-17 | 10.55 | 10.68 | 10.33 | 10.40 | -1.70% | 0.07 | 0.64% |
| 2026-03-16 | 10.60 | 10.70 | 10.31 | 10.58 | -0.19% | 0.13 | 1.24% |
| 2026-03-13 | 10.75 | 10.78 | 10.57 | 10.60 | -0.93% | 0.06 | 0.57% |
| 2026-03-12 | 11.00 | 11.04 | 10.61 | 10.70 | -4.29% | 0.21 | 1.97% |
| 2026-03-11 | 11.18 | 11.29 | 11.00 | 11.18 | 0.00% | 0.09 | 0.84% |
| 2026-03-10 | 10.86 | 11.18 | 10.86 | 11.18 | +2.10% | 0.17 | 1.55% |
| 2026-03-09 | 10.97 | 11.00 | 10.85 | 10.95 | -0.64% | 0.15 | 1.33% |
| 2026-03-06 | 10.96 | 11.08 | 10.72 | 11.02 | -0.27% | 0.14 | 1.27% |
| 2026-03-05 | 10.90 | 11.22 | 10.80 | 11.05 | +1.01% | 0.20 | 1.86% |
| 2026-03-04 | 10.66 | 10.96 | 10.66 | 10.94 | +1.30% | 0.17 | 1.54% |
| 2026-03-03 | 10.93 | 11.02 | 10.76 | 10.80 | -1.28% | 0.18 | 1.63% |
| 2026-03-02 | 10.94 | 10.98 | 10.56 | 10.94 | -0.55% | 0.19 | 1.78% |
| 2026-02-27 | 10.20 | 11.20 | 10.20 | 11.00 | +5.36% | 0.29 | 2.67% |
| 2026-02-26 | 10.66 | 10.66 | 10.30 | 10.44 | -0.48% | 0.08 | 0.75% |
| 2026-02-25 | 10.40 | 10.60 | 10.40 | 10.49 | +0.29% | 0.07 | 0.70% |