ST帕瓦 sh.688184
13.80
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 10.13 | 10.18 | 10.07 | 10.12 | -0.10% | 0.05 | 0.51% |
| 2025-07-22 | 10.25 | 10.31 | 10.06 | 10.13 | -1.17% | 0.09 | 0.89% |
| 2025-07-21 | 10.21 | 10.34 | 10.20 | 10.25 | +0.20% | 0.07 | 0.69% |
| 2025-07-18 | 10.18 | 10.24 | 10.15 | 10.23 | +0.49% | 0.08 | 0.78% |
| 2025-07-17 | 10.23 | 10.29 | 10.16 | 10.18 | -0.49% | 0.04 | 0.44% |
| 2025-07-16 | 10.00 | 10.24 | 10.00 | 10.23 | +2.10% | 0.05 | 0.49% |
| 2025-07-15 | 10.19 | 10.24 | 9.96 | 10.02 | -1.38% | 0.09 | 0.89% |
| 2025-07-14 | 10.46 | 10.48 | 10.12 | 10.16 | -3.05% | 0.17 | 1.66% |
| 2025-07-11 | 10.52 | 10.53 | 10.46 | 10.48 | -0.38% | 0.07 | 0.63% |
| 2025-07-10 | 10.48 | 10.54 | 10.41 | 10.52 | +0.38% | 0.09 | 0.83% |
| 2025-07-09 | 10.39 | 10.59 | 10.37 | 10.48 | +0.87% | 0.13 | 1.21% |
| 2025-07-08 | 10.35 | 10.45 | 10.35 | 10.39 | +0.48% | 0.08 | 0.80% |
| 2025-07-07 | 10.38 | 10.43 | 10.30 | 10.34 | -0.39% | 0.07 | 0.71% |
| 2025-07-04 | 10.50 | 10.70 | 10.36 | 10.38 | -1.14% | 0.17 | 1.66% |
| 2025-07-03 | 10.20 | 10.55 | 10.20 | 10.50 | +2.24% | 0.12 | 1.19% |
| 2025-07-02 | 10.13 | 10.33 | 9.95 | 10.27 | +1.38% | 0.09 | 0.92% |
| 2025-07-01 | 10.11 | 10.33 | 10.08 | 10.13 | +0.40% | 0.12 | 1.16% |
| 2025-06-30 | 9.97 | 10.16 | 9.94 | 10.09 | +2.02% | 0.09 | 0.87% |
| 2025-06-27 | 9.88 | 10.02 | 9.87 | 9.89 | +0.10% | 0.08 | 0.78% |
| 2025-06-26 | 9.80 | 10.11 | 9.80 | 9.88 | +0.51% | 0.10 | 0.98% |