ST帕瓦 sh.688184
13.80
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 10.35 | 10.48 | 10.28 | 10.41 | -0.38% | 0.05 | 0.44% |
| 2026-04-21 | 10.40 | 10.49 | 10.28 | 10.45 | -0.48% | 0.05 | 0.49% |
| 2026-04-20 | 10.26 | 10.50 | 10.26 | 10.50 | +2.24% | 0.08 | 0.79% |
| 2026-04-17 | 10.40 | 10.46 | 10.27 | 10.27 | -1.34% | 0.04 | 0.37% |
| 2026-04-16 | 10.45 | 10.49 | 10.34 | 10.41 | -0.38% | 0.06 | 0.61% |
| 2026-04-15 | 10.57 | 10.57 | 10.38 | 10.45 | -0.57% | 0.03 | 0.26% |
| 2026-04-14 | 10.50 | 10.58 | 10.33 | 10.51 | +0.10% | 0.07 | 0.65% |
| 2026-04-13 | 10.36 | 10.64 | 10.35 | 10.50 | +0.96% | 0.06 | 0.59% |
| 2026-04-10 | 10.20 | 10.43 | 10.11 | 10.40 | +2.16% | 0.11 | 1.07% |
| 2026-04-09 | 10.11 | 10.23 | 10.06 | 10.18 | -0.49% | 0.03 | 0.33% |
| 2026-04-08 | 10.04 | 10.23 | 9.95 | 10.23 | +3.02% | 0.08 | 0.76% |
| 2026-04-07 | 9.83 | 9.93 | 9.76 | 9.93 | +1.53% | 0.05 | 0.50% |
| 2026-04-03 | 9.95 | 9.97 | 9.72 | 9.78 | -2.10% | 0.04 | 0.40% |
| 2026-04-02 | 10.00 | 10.17 | 9.93 | 9.99 | -0.79% | 0.03 | 0.33% |
| 2026-04-01 | 9.92 | 10.19 | 9.88 | 10.07 | +1.21% | 0.09 | 0.88% |
| 2026-03-31 | 9.90 | 10.25 | 9.88 | 9.95 | -0.10% | 0.08 | 0.84% |
| 2026-03-30 | 9.83 | 10.00 | 9.78 | 9.96 | +0.50% | 0.05 | 0.55% |
| 2026-03-27 | 9.88 | 10.00 | 9.83 | 9.91 | +0.10% | 0.04 | 0.45% |
| 2026-03-26 | 9.94 | 10.08 | 9.67 | 9.90 | +0.20% | 0.08 | 0.77% |
| 2026-03-25 | 9.74 | 9.96 | 9.74 | 9.88 | +1.33% | 0.03 | 0.34% |