ST帕瓦 sh.688184
13.80
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.85 | 9.86 | 9.77 | 9.83 | -0.20% | 0.08 | 0.84% |
| 2025-06-24 | 9.65 | 9.85 | 9.63 | 9.85 | +2.39% | 0.12 | 1.20% |
| 2025-06-23 | 9.40 | 9.63 | 9.38 | 9.62 | +1.80% | 0.06 | 0.63% |
| 2025-06-20 | 9.41 | 9.62 | 9.41 | 9.45 | +0.21% | 0.06 | 0.67% |
| 2025-06-19 | 9.51 | 9.67 | 9.40 | 9.43 | -0.84% | 0.08 | 0.82% |
| 2025-06-18 | 9.70 | 9.70 | 9.43 | 9.51 | -1.96% | 0.08 | 0.83% |
| 2025-06-17 | 9.76 | 9.82 | 9.70 | 9.70 | -0.72% | 0.05 | 0.54% |
| 2025-06-16 | 9.62 | 9.79 | 9.56 | 9.77 | +1.56% | 0.09 | 0.95% |
| 2025-06-13 | 9.96 | 9.98 | 9.59 | 9.62 | -3.12% | 0.16 | 1.65% |
| 2025-06-12 | 9.92 | 10.04 | 9.83 | 9.93 | +1.12% | 0.18 | 1.82% |
| 2025-06-11 | 9.56 | 9.94 | 9.56 | 9.82 | +2.83% | 0.20 | 2.06% |
| 2025-06-10 | 9.45 | 9.78 | 9.39 | 9.55 | +0.74% | 0.15 | 1.60% |
| 2025-06-09 | 9.49 | 9.54 | 9.46 | 9.48 | +0.11% | 0.07 | 0.78% |
| 2025-06-06 | 9.47 | 9.59 | 9.44 | 9.47 | 0.00% | 0.06 | 0.62% |
| 2025-06-05 | 9.58 | 9.59 | 9.40 | 9.47 | -1.15% | 0.08 | 0.88% |
| 2025-06-04 | 9.39 | 9.59 | 9.33 | 9.58 | +2.02% | 0.09 | 0.98% |
| 2025-06-03 | 9.32 | 9.45 | 9.28 | 9.39 | +1.08% | 0.11 | 1.12% |
| 2025-05-30 | 9.40 | 9.42 | 9.28 | 9.29 | -1.17% | 0.11 | 1.15% |
| 2025-05-29 | 9.28 | 9.42 | 9.24 | 9.40 | +2.06% | 0.09 | 0.95% |
| 2025-05-28 | 9.25 | 9.46 | 9.19 | 9.21 | -0.22% | 0.11 | 1.22% |