ST帕瓦 sh.688184
13.80
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.15 | 9.24 | 9.09 | 9.23 | +0.98% | 0.09 | 0.93% |
| 2025-05-26 | 9.10 | 9.19 | 9.07 | 9.14 | +0.11% | 0.18 | 2.00% |
| 2025-05-23 | 9.19 | 9.34 | 9.13 | 9.13 | -0.44% | 0.17 | 1.86% |
| 2025-05-22 | 9.41 | 9.48 | 9.17 | 9.17 | -3.07% | 0.19 | 2.02% |
| 2025-05-21 | 9.26 | 9.69 | 9.26 | 9.46 | +1.61% | 0.21 | 2.20% |
| 2025-05-20 | 9.08 | 9.42 | 9.08 | 9.31 | +1.97% | 0.17 | 1.81% |
| 2025-05-19 | 9.12 | 9.17 | 9.03 | 9.13 | +1.22% | 0.19 | 2.08% |
| 2025-05-16 | 8.84 | 9.14 | 8.84 | 9.02 | +2.04% | 0.21 | 2.35% |
| 2025-05-15 | 8.72 | 8.93 | 8.72 | 8.84 | +1.14% | 0.13 | 1.50% |
| 2025-05-14 | 8.77 | 8.83 | 8.66 | 8.74 | -1.13% | 0.19 | 2.20% |
| 2025-05-13 | 9.02 | 9.10 | 8.81 | 8.84 | -1.67% | 0.22 | 2.47% |
| 2025-05-12 | 9.05 | 9.09 | 8.86 | 8.99 | -0.33% | 0.25 | 2.79% |
| 2025-05-09 | 8.97 | 9.12 | 8.79 | 9.02 | +0.45% | 0.26 | 2.89% |
| 2025-05-08 | 8.75 | 9.06 | 8.64 | 8.98 | +1.70% | 0.34 | 3.78% |
| 2025-05-07 | 8.60 | 8.91 | 8.60 | 8.83 | -0.34% | 0.57 | 6.48% |
| 2025-05-06 | 8.86 | 8.86 | 8.86 | 8.86 | -20.04% | 0.06 | 0.71% |