康希诺 sh.688185
63.79
+2.23%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 64.00 | 64.60 | 63.74 | 64.24 | +0.53% | 0.64 | 0.87% |
| 2026-02-13 | 64.99 | 65.40 | 63.90 | 63.90 | -1.43% | 1.00 | 1.35% |
| 2026-02-12 | 65.15 | 65.44 | 64.50 | 64.83 | -0.54% | 0.75 | 1.01% |
| 2026-02-11 | 65.45 | 65.78 | 65.10 | 65.18 | -0.34% | 0.57 | 0.76% |
| 2026-02-10 | 66.00 | 66.25 | 65.27 | 65.40 | -0.61% | 1.06 | 1.41% |
| 2026-02-09 | 65.78 | 65.98 | 65.23 | 65.80 | +0.95% | 0.88 | 1.18% |
| 2026-02-06 | 66.00 | 66.50 | 65.01 | 65.18 | -1.91% | 1.28 | 1.71% |
| 2026-02-05 | 67.00 | 67.56 | 66.42 | 66.45 | -0.82% | 1.18 | 1.54% |
| 2026-02-04 | 66.52 | 67.17 | 65.73 | 67.00 | +0.04% | 1.21 | 1.59% |
| 2026-02-03 | 66.55 | 67.08 | 65.57 | 66.97 | +1.59% | 1.18 | 1.55% |
| 2026-02-02 | 68.10 | 68.78 | 65.90 | 65.92 | -3.96% | 1.65 | 2.15% |
| 2026-01-30 | 69.71 | 70.96 | 67.83 | 68.64 | -1.51% | 2.10 | 2.65% |
| 2026-01-29 | 72.02 | 72.10 | 69.65 | 69.69 | -3.64% | 2.83 | 3.50% |
| 2026-01-28 | 75.10 | 75.46 | 72.18 | 72.32 | -2.70% | 3.17 | 3.79% |
| 2026-01-27 | 76.00 | 76.44 | 72.01 | 74.33 | -3.73% | 4.97 | 5.91% |
| 2026-01-26 | 70.98 | 79.80 | 70.98 | 77.21 | +11.67% | 7.48 | 8.68% |
| 2026-01-23 | 67.81 | 70.00 | 67.42 | 69.14 | +2.35% | 1.37 | 1.74% |
| 2026-01-22 | 66.80 | 68.30 | 66.50 | 67.55 | +1.81% | 1.26 | 1.63% |
| 2026-01-21 | 66.00 | 66.75 | 65.30 | 66.35 | +0.21% | 1.06 | 1.40% |
| 2026-01-20 | 66.93 | 67.63 | 65.70 | 66.21 | -1.22% | 1.07 | 1.41% |