康希诺 sh.688185
63.79
+2.23%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 63.66 | 64.03 | 63.34 | 63.55 | -0.17% | 0.56 | 0.77% |
| 2025-12-17 | 63.00 | 63.78 | 62.30 | 63.66 | +1.30% | 0.68 | 0.95% |
| 2025-12-16 | 64.40 | 64.52 | 62.83 | 62.84 | -2.56% | 0.96 | 1.33% |
| 2025-12-15 | 65.29 | 65.76 | 64.40 | 64.49 | -1.21% | 0.71 | 0.96% |
| 2025-12-12 | 65.00 | 65.88 | 64.50 | 65.28 | +0.15% | 0.89 | 1.19% |
| 2025-12-11 | 66.16 | 66.47 | 65.18 | 65.18 | -1.47% | 0.70 | 0.93% |
| 2025-12-10 | 66.51 | 66.55 | 65.27 | 66.15 | +0.92% | 0.69 | 0.91% |
| 2025-12-09 | 66.59 | 66.73 | 65.51 | 65.55 | -1.15% | 0.51 | 0.68% |
| 2025-12-08 | 66.19 | 67.00 | 66.15 | 66.31 | +0.26% | 0.67 | 0.88% |
| 2025-12-05 | 65.80 | 66.22 | 64.60 | 66.14 | +0.64% | 0.63 | 0.85% |
| 2025-12-04 | 65.63 | 66.26 | 65.18 | 65.72 | +0.14% | 0.60 | 0.79% |
| 2025-12-03 | 67.74 | 67.74 | 65.10 | 65.63 | -2.50% | 1.16 | 1.55% |
| 2025-12-02 | 68.72 | 68.77 | 67.00 | 67.31 | -1.89% | 0.60 | 0.77% |
| 2025-12-01 | 68.45 | 69.17 | 68.32 | 68.61 | +0.23% | 0.70 | 0.89% |
| 2025-11-28 | 69.00 | 69.05 | 68.27 | 68.45 | -0.22% | 0.53 | 0.68% |
| 2025-11-27 | 68.60 | 69.36 | 68.16 | 68.60 | -0.22% | 0.72 | 0.91% |
| 2025-11-26 | 69.80 | 70.99 | 68.50 | 68.75 | -1.31% | 1.14 | 1.42% |
| 2025-11-25 | 69.01 | 70.20 | 68.56 | 69.66 | +1.04% | 0.87 | 1.09% |
| 2025-11-24 | 67.00 | 69.18 | 66.91 | 68.94 | +3.20% | 0.94 | 1.21% |
| 2025-11-21 | 68.88 | 70.28 | 66.61 | 66.80 | -4.06% | 1.12 | 1.44% |