康希诺 sh.688185
63.79
+2.23%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 83.45 | 83.78 | 81.55 | 82.20 | -1.49% | 1.44 | 1.52% |
| 2025-09-16 | 84.10 | 84.86 | 82.30 | 83.44 | -1.28% | 1.53 | 1.60% |
| 2025-09-15 | 84.13 | 85.85 | 83.65 | 84.52 | -0.04% | 1.94 | 1.99% |
| 2025-09-12 | 84.80 | 85.84 | 83.03 | 84.55 | -0.26% | 2.41 | 2.48% |
| 2025-09-11 | 82.55 | 84.77 | 79.30 | 84.77 | +1.45% | 1.97 | 2.07% |
| 2025-09-10 | 83.03 | 85.68 | 82.98 | 83.56 | -0.52% | 1.44 | 1.49% |
| 2025-09-09 | 85.20 | 87.45 | 83.57 | 84.00 | -1.35% | 2.40 | 2.45% |
| 2025-09-08 | 83.00 | 85.48 | 82.70 | 85.15 | +2.71% | 2.27 | 2.34% |
| 2025-09-05 | 79.83 | 83.17 | 79.48 | 82.90 | +4.02% | 2.22 | 2.37% |
| 2025-09-04 | 84.70 | 84.84 | 78.50 | 79.70 | -4.93% | 2.47 | 2.64% |
| 2025-09-03 | 83.60 | 86.40 | 83.23 | 83.83 | -0.11% | 2.45 | 2.52% |
| 2025-09-02 | 85.78 | 86.47 | 82.80 | 83.92 | -1.26% | 2.26 | 2.34% |
| 2025-09-01 | 82.99 | 85.30 | 82.50 | 84.99 | +3.09% | 2.77 | 2.86% |
| 2025-08-29 | 81.38 | 84.36 | 80.63 | 82.44 | +1.41% | 2.60 | 2.75% |
| 2025-08-28 | 80.88 | 81.87 | 78.10 | 81.29 | +0.52% | 3.32 | 3.61% |
| 2025-08-27 | 84.82 | 86.10 | 80.86 | 80.87 | -4.66% | 3.49 | 3.66% |
| 2025-08-26 | 87.70 | 87.99 | 84.60 | 84.82 | -3.82% | 2.87 | 2.91% |
| 2025-08-25 | 87.77 | 90.50 | 86.65 | 88.19 | +0.73% | 3.65 | 3.60% |
| 2025-08-22 | 85.88 | 88.38 | 85.00 | 87.55 | +1.89% | 3.15 | 3.16% |
| 2025-08-21 | 86.00 | 89.37 | 84.54 | 85.93 | +3.54% | 4.65 | 4.66% |