柏楚电子 sh.688188
172.90
-0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 140.02 | 141.28 | 136.55 | 140.88 | +0.53% | 2.91 | 0.73% |
| 2025-08-19 | 138.33 | 141.72 | 136.99 | 140.13 | +1.44% | 4.56 | 1.13% |
| 2025-08-18 | 135.89 | 139.62 | 134.91 | 138.14 | +1.83% | 2.94 | 0.74% |
| 2025-08-15 | 133.58 | 135.85 | 132.17 | 135.65 | +1.56% | 2.04 | 0.52% |
| 2025-08-14 | 132.39 | 134.83 | 131.51 | 133.56 | +0.91% | 3.06 | 0.79% |
| 2025-08-13 | 130.05 | 133.03 | 129.89 | 132.36 | +1.83% | 2.36 | 0.62% |
| 2025-08-12 | 131.09 | 131.20 | 129.41 | 129.98 | -0.80% | 1.89 | 0.50% |
| 2025-08-11 | 130.88 | 131.87 | 130.69 | 131.03 | -0.10% | 1.58 | 0.41% |
| 2025-08-08 | 132.32 | 133.34 | 130.78 | 131.15 | -0.92% | 1.93 | 0.51% |
| 2025-08-07 | 136.62 | 137.62 | 131.89 | 132.38 | -3.34% | 2.90 | 0.75% |
| 2025-08-06 | 135.68 | 138.14 | 134.49 | 136.96 | +1.18% | 2.45 | 0.62% |
| 2025-08-05 | 132.17 | 135.60 | 131.62 | 135.35 | +2.53% | 1.63 | 0.42% |
| 2025-08-04 | 131.37 | 133.28 | 130.38 | 132.02 | +0.33% | 1.43 | 0.38% |
| 2025-08-01 | 131.37 | 133.03 | 130.29 | 131.59 | +0.71% | 1.43 | 0.38% |
| 2025-07-31 | 133.97 | 134.35 | 130.59 | 130.67 | -2.53% | 1.70 | 0.44% |
| 2025-07-30 | 133.63 | 136.61 | 132.98 | 134.06 | +0.34% | 1.82 | 0.47% |
| 2025-07-29 | 133.41 | 134.56 | 132.57 | 133.61 | +0.18% | 1.30 | 0.34% |
| 2025-07-28 | 134.47 | 135.74 | 133.17 | 133.37 | -0.25% | 1.36 | 0.35% |
| 2025-07-25 | 135.19 | 136.82 | 132.44 | 133.70 | -0.73% | 1.40 | 0.36% |
| 2025-07-24 | 133.36 | 134.70 | 132.87 | 134.69 | +0.98% | 1.53 | 0.39% |