云路股份 sh.688190
119.00
+12.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 106.16 | 119.38 | 106.00 | 119.00 | +12.12% | 7.45 | 5.49% |
| 2026-05-22 | 103.06 | 110.80 | 103.06 | 106.14 | +2.41% | 4.48 | 3.48% |
| 2026-05-21 | 106.60 | 111.93 | 103.00 | 103.64 | -3.14% | 6.57 | 5.14% |
| 2026-05-20 | 102.00 | 108.00 | 98.88 | 107.00 | +8.09% | 6.80 | 5.43% |
| 2026-05-19 | 97.37 | 102.47 | 94.08 | 98.99 | +7.13% | 5.03 | 4.26% |
| 2026-05-18 | 88.55 | 93.91 | 87.56 | 92.40 | +3.03% | 2.61 | 2.39% |
| 2026-05-15 | 92.21 | 93.59 | 88.48 | 89.68 | -2.68% | 1.90 | 1.75% |
| 2026-05-14 | 92.41 | 95.28 | 92.11 | 92.15 | +0.22% | 2.32 | 2.06% |
| 2026-05-13 | 87.26 | 95.45 | 86.55 | 91.95 | +5.80% | 3.28 | 2.99% |
| 2026-05-12 | 87.87 | 87.87 | 85.65 | 86.91 | -0.74% | 1.30 | 1.25% |
| 2026-05-11 | 87.11 | 88.00 | 85.50 | 87.56 | +1.16% | 1.87 | 1.80% |
| 2026-05-08 | 84.99 | 88.48 | 83.61 | 86.56 | +1.86% | 2.22 | 2.14% |
| 2026-05-07 | 84.00 | 85.49 | 82.82 | 84.98 | +2.00% | 1.34 | 1.32% |
| 2026-05-06 | 81.28 | 86.21 | 81.28 | 83.31 | +2.48% | 1.87 | 1.86% |
| 2026-04-30 | 83.00 | 83.77 | 80.53 | 81.29 | -1.20% | 1.19 | 1.22% |
| 2026-04-29 | 82.00 | 83.26 | 81.39 | 82.28 | -0.05% | 0.88 | 0.89% |
| 2026-04-28 | 84.76 | 84.76 | 81.32 | 82.32 | -2.65% | 0.82 | 0.82% |
| 2026-04-27 | 84.70 | 86.04 | 83.68 | 84.56 | -0.31% | 0.77 | 0.75% |
| 2026-04-24 | 85.21 | 86.85 | 83.60 | 84.82 | -1.31% | 1.16 | 1.14% |
| 2026-04-23 | 85.80 | 88.29 | 84.04 | 85.95 | +0.54% | 1.76 | 1.70% |