云路股份 sh.688190
119.00
+12.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 92.54 | 96.16 | 91.75 | 94.77 | +2.55% | 0.94 | 0.83% |
| 2025-07-22 | 92.25 | 93.47 | 91.34 | 92.41 | -0.04% | 0.72 | 0.65% |
| 2025-07-21 | 90.17 | 92.66 | 90.17 | 92.45 | +1.73% | 0.64 | 0.58% |
| 2025-07-18 | 90.50 | 92.83 | 89.16 | 90.89 | +0.43% | 0.74 | 0.67% |
| 2025-07-17 | 88.34 | 91.33 | 87.56 | 90.50 | +2.46% | 0.56 | 0.52% |
| 2025-07-16 | 88.36 | 90.74 | 88.12 | 88.32 | -0.03% | 0.59 | 0.55% |
| 2025-07-15 | 87.88 | 89.27 | 87.02 | 88.35 | +0.61% | 0.41 | 0.38% |
| 2025-07-14 | 89.44 | 90.53 | 87.38 | 87.82 | -2.53% | 0.56 | 0.53% |
| 2025-07-11 | 89.26 | 91.34 | 88.77 | 90.10 | +1.28% | 0.60 | 0.56% |
| 2025-07-10 | 89.33 | 90.33 | 88.46 | 88.96 | -0.52% | 0.38 | 0.36% |
| 2025-07-09 | 90.25 | 92.14 | 89.04 | 89.43 | -0.36% | 0.49 | 0.45% |
| 2025-07-08 | 88.82 | 90.33 | 88.20 | 89.75 | +1.37% | 0.40 | 0.37% |
| 2025-07-07 | 88.63 | 89.30 | 87.54 | 88.54 | -0.09% | 0.23 | 0.21% |
| 2025-07-04 | 90.35 | 90.46 | 88.36 | 88.62 | -2.51% | 0.59 | 0.55% |
| 2025-07-03 | 90.39 | 91.84 | 90.27 | 90.91 | -0.48% | 0.60 | 0.54% |
| 2025-07-02 | 92.72 | 94.89 | 90.78 | 91.34 | -0.79% | 0.84 | 0.75% |
| 2025-07-01 | 91.71 | 92.46 | 89.36 | 92.07 | +0.18% | 0.53 | 0.49% |
| 2025-06-30 | 91.34 | 92.70 | 91.04 | 91.90 | +0.40% | 0.75 | 0.67% |
| 2025-06-27 | 89.67 | 92.29 | 89.05 | 91.53 | +2.07% | 0.80 | 0.72% |
| 2025-06-26 | 88.78 | 92.55 | 87.37 | 89.67 | +1.04% | 1.13 | 1.03% |