云路股份 sh.688190
119.00
+12.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 89.06 | 89.35 | 86.64 | 88.75 | -0.30% | 0.85 | 0.80% |
| 2025-06-24 | 88.24 | 91.14 | 87.60 | 89.02 | +0.57% | 0.79 | 0.73% |
| 2025-06-23 | 85.39 | 88.95 | 85.37 | 88.51 | +3.08% | 1.31 | 1.24% |
| 2025-06-20 | 81.71 | 87.03 | 81.42 | 85.87 | +5.17% | 1.44 | 1.39% |
| 2025-06-19 | 83.13 | 83.58 | 81.41 | 81.65 | -2.40% | 0.76 | 0.77% |
| 2025-06-18 | 87.56 | 89.25 | 83.21 | 83.66 | -2.56% | 1.29 | 1.25% |
| 2025-06-17 | 90.31 | 91.84 | 85.46 | 85.85 | -6.92% | 2.05 | 1.93% |
| 2025-06-16 | 85.38 | 92.33 | 84.19 | 92.24 | +9.40% | 1.79 | 1.65% |
| 2025-06-13 | 83.53 | 84.77 | 82.24 | 84.31 | +0.45% | 0.65 | 0.65% |
| 2025-06-12 | 85.09 | 85.58 | 83.57 | 83.94 | -1.56% | 0.36 | 0.36% |
| 2025-06-11 | 83.70 | 86.13 | 83.70 | 85.27 | +1.78% | 0.40 | 0.39% |
| 2025-06-10 | 85.85 | 86.16 | 83.40 | 83.78 | -2.16% | 0.38 | 0.37% |
| 2025-06-09 | 84.57 | 86.58 | 84.57 | 85.62 | +1.01% | 0.38 | 0.37% |
| 2025-06-06 | 85.28 | 85.29 | 83.70 | 84.77 | -0.32% | 0.23 | 0.23% |
| 2025-06-05 | 84.49 | 85.18 | 83.99 | 85.04 | +0.06% | 0.27 | 0.26% |
| 2025-06-04 | 81.99 | 85.86 | 81.77 | 84.99 | +3.62% | 0.67 | 0.66% |
| 2025-06-03 | 82.21 | 82.70 | 81.41 | 82.02 | +0.41% | 0.24 | 0.24% |
| 2025-05-30 | 83.66 | 83.97 | 81.37 | 81.68 | -2.68% | 0.44 | 0.44% |
| 2025-05-29 | 83.38 | 84.73 | 83.37 | 83.93 | +0.47% | 0.43 | 0.42% |
| 2025-05-28 | 83.61 | 84.32 | 83.36 | 83.53 | -0.05% | 0.30 | 0.29% |