云路股份 sh.688190
119.00
+12.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 96.21 | 96.21 | 93.00 | 94.25 | +1.52% | 0.57 | 0.50% |
| 2026-03-23 | 97.00 | 98.80 | 92.63 | 92.84 | -6.41% | 1.52 | 1.33% |
| 2026-03-20 | 98.94 | 102.02 | 98.80 | 99.20 | +0.40% | 0.99 | 0.83% |
| 2026-03-19 | 100.94 | 102.00 | 98.42 | 98.80 | -3.42% | 0.84 | 0.70% |
| 2026-03-18 | 100.65 | 103.85 | 100.50 | 102.30 | +1.64% | 1.50 | 1.23% |
| 2026-03-17 | 104.00 | 105.28 | 100.00 | 100.65 | -3.50% | 1.27 | 1.04% |
| 2026-03-16 | 106.38 | 107.30 | 101.39 | 104.30 | -2.80% | 1.81 | 1.45% |
| 2026-03-13 | 111.36 | 111.36 | 106.54 | 107.30 | -3.65% | 1.85 | 1.43% |
| 2026-03-12 | 116.64 | 118.00 | 109.76 | 111.37 | -4.56% | 3.15 | 2.33% |
| 2026-03-11 | 120.50 | 121.25 | 116.14 | 116.69 | -3.57% | 2.45 | 1.73% |
| 2026-03-10 | 120.00 | 121.40 | 117.62 | 121.01 | +0.42% | 2.44 | 1.70% |
| 2026-03-09 | 116.00 | 123.30 | 112.49 | 120.50 | +1.17% | 3.77 | 2.67% |
| 2026-03-06 | 110.00 | 124.63 | 110.00 | 119.11 | +5.80% | 5.01 | 3.50% |
| 2026-03-05 | 113.45 | 117.00 | 111.12 | 112.58 | +0.34% | 3.73 | 2.73% |
| 2026-03-04 | 104.85 | 112.98 | 104.33 | 112.20 | +5.99% | 2.98 | 2.26% |
| 2026-03-03 | 113.14 | 113.14 | 105.50 | 105.86 | -5.49% | 2.13 | 1.64% |
| 2026-03-02 | 108.80 | 114.70 | 108.00 | 112.01 | -1.74% | 2.61 | 1.96% |
| 2026-02-27 | 114.50 | 115.59 | 112.39 | 113.99 | -1.49% | 1.57 | 1.15% |
| 2026-02-26 | 110.73 | 118.88 | 109.01 | 115.71 | +3.97% | 2.65 | 1.94% |
| 2026-02-25 | 112.00 | 112.90 | 110.00 | 111.29 | +0.26% | 1.85 | 1.38% |