云路股份 sh.688190
119.00
+12.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 86.10 | 86.20 | 84.47 | 85.49 | -0.73% | 1.11 | 1.09% |
| 2026-04-21 | 88.08 | 88.08 | 85.34 | 86.12 | -2.17% | 0.99 | 0.96% |
| 2026-04-20 | 89.06 | 89.60 | 87.34 | 88.03 | -1.59% | 0.95 | 0.90% |
| 2026-04-17 | 87.99 | 90.43 | 87.12 | 89.45 | +1.74% | 0.87 | 0.81% |
| 2026-04-16 | 88.09 | 88.87 | 87.21 | 87.92 | -0.20% | 0.82 | 0.78% |
| 2026-04-15 | 89.03 | 90.88 | 87.06 | 88.10 | +0.11% | 1.27 | 1.19% |
| 2026-04-14 | 84.89 | 88.28 | 84.48 | 88.00 | +4.49% | 1.30 | 1.25% |
| 2026-04-13 | 85.30 | 86.36 | 83.27 | 84.22 | -1.68% | 0.94 | 0.93% |
| 2026-04-10 | 86.68 | 88.20 | 85.50 | 85.66 | -0.70% | 0.85 | 0.82% |
| 2026-04-09 | 85.80 | 86.98 | 85.20 | 86.26 | -0.61% | 0.62 | 0.60% |
| 2026-04-08 | 85.65 | 87.29 | 85.12 | 86.79 | +3.96% | 1.22 | 1.18% |
| 2026-04-07 | 84.53 | 84.53 | 82.18 | 83.48 | -1.74% | 1.01 | 1.01% |
| 2026-04-03 | 84.66 | 85.61 | 79.10 | 84.96 | +0.19% | 2.37 | 2.41% |
| 2026-04-02 | 92.50 | 94.50 | 84.47 | 84.80 | -10.50% | 3.08 | 2.96% |
| 2026-04-01 | 96.35 | 98.43 | 92.88 | 94.75 | +0.64% | 2.75 | 2.40% |
| 2026-03-31 | 98.07 | 98.89 | 93.00 | 94.15 | -4.80% | 1.00 | 0.88% |
| 2026-03-30 | 97.30 | 99.16 | 95.50 | 98.90 | +1.64% | 0.78 | 0.67% |
| 2026-03-27 | 95.85 | 98.44 | 94.51 | 97.30 | +1.35% | 0.71 | 0.61% |
| 2026-03-26 | 95.27 | 98.80 | 94.06 | 96.00 | +0.84% | 1.07 | 0.92% |
| 2026-03-25 | 95.00 | 96.87 | 93.51 | 95.20 | +1.01% | 0.75 | 0.66% |