云路股份 sh.688190
119.00
+12.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 85.53 | 85.53 | 83.31 | 83.57 | -2.38% | 0.50 | 0.49% |
| 2025-05-26 | 86.09 | 86.51 | 85.13 | 85.61 | -0.01% | 0.26 | 0.25% |
| 2025-05-23 | 86.34 | 86.93 | 85.62 | 85.62 | -0.78% | 0.28 | 0.27% |
| 2025-05-22 | 87.39 | 88.04 | 86.22 | 86.29 | -1.58% | 0.39 | 0.37% |
| 2025-05-21 | 88.98 | 89.08 | 86.62 | 87.68 | -1.45% | 0.49 | 0.46% |
| 2025-05-20 | 88.23 | 89.16 | 87.49 | 88.97 | +0.74% | 0.33 | 0.30% |
| 2025-05-19 | 88.68 | 89.27 | 87.94 | 88.32 | -0.50% | 0.52 | 0.48% |
| 2025-05-16 | 90.55 | 91.80 | 88.19 | 88.77 | -2.04% | 0.47 | 0.43% |
| 2025-05-15 | 92.22 | 92.22 | 88.92 | 90.62 | -1.55% | 0.66 | 0.60% |
| 2025-05-14 | 93.40 | 93.40 | 91.84 | 92.05 | -0.26% | 0.40 | 0.35% |
| 2025-05-13 | 95.08 | 95.43 | 92.23 | 92.28 | -2.58% | 0.76 | 0.67% |
| 2025-05-12 | 94.58 | 96.00 | 93.80 | 94.73 | -0.89% | 0.90 | 0.78% |
| 2025-05-09 | 97.54 | 97.54 | 92.42 | 95.57 | -1.77% | 1.40 | 1.22% |
| 2025-05-08 | 93.14 | 98.03 | 90.97 | 97.30 | +6.06% | 1.88 | 1.62% |
| 2025-05-07 | 92.67 | 95.38 | 90.66 | 91.74 | -0.54% | 1.50 | 1.32% |
| 2025-05-06 | 91.66 | 93.27 | 91.66 | 92.24 | +0.68% | 0.63 | 0.56% |