首药控股 sh.688197
39.79
-1.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 38.11 | 38.92 | 38.11 | 38.47 | -0.05% | 0.31 | 1.24% |
| 2026-01-16 | 39.23 | 39.43 | 38.20 | 38.49 | -1.00% | 0.31 | 1.26% |
| 2026-01-15 | 39.52 | 39.67 | 38.65 | 38.88 | -0.82% | 0.33 | 1.33% |
| 2026-01-14 | 39.49 | 40.30 | 38.55 | 39.20 | -1.26% | 0.47 | 1.86% |
| 2026-01-13 | 40.35 | 41.00 | 39.36 | 39.70 | -0.03% | 0.56 | 2.17% |
| 2026-01-12 | 40.91 | 40.99 | 39.30 | 39.71 | -2.05% | 0.46 | 1.82% |
| 2026-01-09 | 38.60 | 42.00 | 38.60 | 40.54 | +4.24% | 0.83 | 3.22% |
| 2026-01-08 | 38.00 | 39.65 | 37.85 | 38.89 | +1.75% | 0.44 | 1.78% |
| 2026-01-07 | 36.46 | 38.82 | 36.46 | 38.22 | +4.63% | 0.67 | 2.75% |
| 2026-01-06 | 37.98 | 37.98 | 36.11 | 36.53 | -1.80% | 0.41 | 1.76% |
| 2026-01-05 | 34.54 | 37.69 | 34.54 | 37.20 | +7.08% | 0.77 | 3.28% |
| 2025-12-31 | 34.51 | 34.98 | 34.00 | 34.74 | +1.05% | 0.27 | 1.23% |
| 2025-12-30 | 34.87 | 35.08 | 33.94 | 34.38 | -1.77% | 0.34 | 1.55% |
| 2025-12-29 | 35.38 | 35.88 | 34.73 | 35.00 | -0.85% | 0.29 | 1.28% |
| 2025-12-26 | 36.77 | 36.84 | 35.20 | 35.30 | -4.13% | 0.53 | 2.33% |
| 2025-12-25 | 36.69 | 37.47 | 36.69 | 36.82 | +0.11% | 0.17 | 0.72% |
| 2025-12-24 | 36.66 | 36.93 | 36.40 | 36.78 | +0.25% | 0.19 | 0.80% |
| 2025-12-23 | 37.50 | 37.50 | 36.60 | 36.69 | -0.92% | 0.19 | 0.81% |
| 2025-12-22 | 37.55 | 37.55 | 36.80 | 37.03 | -0.03% | 0.18 | 0.76% |
| 2025-12-19 | 36.79 | 37.77 | 36.61 | 37.04 | +0.43% | 0.26 | 1.09% |