首药控股 sh.688197
39.79
-1.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 44.36 | 44.78 | 43.90 | 44.09 | -1.36% | 0.42 | 1.48% |
| 2025-09-16 | 45.71 | 45.91 | 44.00 | 44.70 | -2.21% | 0.63 | 2.21% |
| 2025-09-15 | 44.07 | 46.61 | 44.07 | 45.71 | +3.07% | 0.96 | 3.29% |
| 2025-09-12 | 43.78 | 45.26 | 43.21 | 44.35 | +1.03% | 0.76 | 2.69% |
| 2025-09-11 | 42.31 | 44.07 | 41.14 | 43.90 | +0.43% | 0.71 | 2.59% |
| 2025-09-10 | 44.24 | 45.65 | 43.45 | 43.71 | -2.26% | 0.68 | 2.38% |
| 2025-09-09 | 45.57 | 46.90 | 44.25 | 44.72 | -2.14% | 0.86 | 2.95% |
| 2025-09-08 | 47.20 | 47.38 | 44.50 | 45.70 | -3.30% | 0.90 | 3.06% |
| 2025-09-05 | 46.38 | 47.28 | 45.20 | 47.26 | +2.78% | 0.80 | 2.70% |
| 2025-09-04 | 47.03 | 48.26 | 45.00 | 45.98 | -2.71% | 0.86 | 2.85% |
| 2025-09-03 | 46.76 | 48.99 | 46.76 | 47.26 | -0.94% | 0.65 | 2.12% |
| 2025-09-02 | 47.89 | 49.29 | 47.01 | 47.71 | -1.32% | 1.03 | 3.34% |
| 2025-09-01 | 46.11 | 48.51 | 46.06 | 48.35 | +4.86% | 1.36 | 4.45% |
| 2025-08-29 | 46.19 | 47.11 | 45.06 | 46.11 | -1.14% | 1.11 | 3.75% |
| 2025-08-28 | 49.00 | 49.50 | 43.28 | 46.64 | -5.28% | 2.03 | 6.90% |
| 2025-08-27 | 51.03 | 51.90 | 49.13 | 49.24 | -3.87% | 0.94 | 2.89% |
| 2025-08-26 | 52.38 | 53.28 | 51.00 | 51.22 | -2.10% | 0.99 | 3.00% |
| 2025-08-25 | 51.00 | 53.55 | 50.52 | 52.32 | +2.73% | 1.27 | 3.81% |
| 2025-08-22 | 50.60 | 51.42 | 50.00 | 50.93 | +1.07% | 0.87 | 2.68% |
| 2025-08-21 | 52.20 | 52.98 | 50.00 | 50.39 | -3.26% | 1.34 | 4.11% |