首药控股 sh.688197
39.79
-1.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 40.32 | 40.60 | 39.75 | 40.14 | +0.32% | 0.23 | 0.88% |
| 2025-10-22 | 40.12 | 40.95 | 39.86 | 40.01 | +0.20% | 0.22 | 0.84% |
| 2025-10-21 | 39.76 | 40.30 | 39.67 | 39.93 | +0.05% | 0.25 | 0.98% |
| 2025-10-20 | 40.62 | 40.68 | 39.70 | 39.91 | -0.05% | 0.21 | 0.83% |
| 2025-10-17 | 41.98 | 41.98 | 39.84 | 39.93 | -1.19% | 0.37 | 1.41% |
| 2025-10-16 | 40.20 | 41.92 | 39.59 | 40.41 | +0.42% | 0.48 | 1.82% |
| 2025-10-15 | 39.18 | 40.56 | 38.90 | 40.24 | +2.92% | 0.31 | 1.20% |
| 2025-10-14 | 40.77 | 41.48 | 38.93 | 39.10 | -3.93% | 0.48 | 1.88% |
| 2025-10-13 | 39.60 | 41.80 | 39.59 | 40.70 | -2.86% | 0.43 | 1.67% |
| 2025-10-10 | 45.07 | 45.07 | 41.62 | 41.90 | -7.03% | 1.02 | 3.73% |
| 2025-10-09 | 45.46 | 45.79 | 43.50 | 45.07 | -0.07% | 0.71 | 2.49% |
| 2025-09-30 | 44.68 | 45.80 | 44.50 | 45.10 | +1.14% | 0.48 | 1.67% |
| 2025-09-29 | 46.01 | 46.42 | 43.81 | 44.59 | -3.53% | 0.70 | 2.46% |
| 2025-09-26 | 47.03 | 47.86 | 45.85 | 46.22 | -3.08% | 0.65 | 2.19% |
| 2025-09-25 | 48.29 | 48.97 | 47.00 | 47.69 | -1.22% | 0.99 | 3.22% |
| 2025-09-24 | 45.25 | 48.45 | 44.72 | 48.28 | +6.93% | 1.41 | 4.72% |
| 2025-09-23 | 47.01 | 47.34 | 43.30 | 45.15 | -4.55% | 1.29 | 4.51% |
| 2025-09-22 | 46.77 | 50.48 | 45.90 | 47.30 | +3.05% | 1.71 | 5.53% |
| 2025-09-19 | 44.51 | 47.78 | 44.51 | 45.90 | +2.41% | 1.43 | 4.80% |
| 2025-09-18 | 44.25 | 45.98 | 44.02 | 44.82 | +1.66% | 1.00 | 3.47% |