佰仁医疗 sh.688198
88.21
-1.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 121.58 | 122.80 | 120.50 | 122.35 | +0.76% | 0.53 | 0.32% |
| 2025-08-19 | 123.95 | 124.80 | 120.83 | 121.43 | -1.54% | 0.75 | 0.44% |
| 2025-08-18 | 123.00 | 124.95 | 121.34 | 123.33 | +0.84% | 0.79 | 0.47% |
| 2025-08-15 | 121.00 | 125.60 | 120.00 | 122.30 | +2.57% | 0.85 | 0.50% |
| 2025-08-14 | 121.42 | 122.91 | 118.50 | 119.24 | -2.09% | 0.79 | 0.48% |
| 2025-08-13 | 121.53 | 121.97 | 119.30 | 121.79 | +1.25% | 0.71 | 0.43% |
| 2025-08-12 | 122.31 | 125.60 | 119.06 | 120.29 | -1.84% | 1.38 | 0.82% |
| 2025-08-11 | 121.69 | 123.81 | 119.80 | 122.55 | -0.28% | 1.14 | 0.68% |
| 2025-08-08 | 119.96 | 123.98 | 117.55 | 122.89 | +3.88% | 1.72 | 1.03% |
| 2025-08-07 | 117.04 | 119.55 | 114.84 | 118.30 | +1.58% | 1.16 | 0.72% |
| 2025-08-06 | 116.00 | 118.60 | 115.77 | 116.46 | +0.34% | 0.68 | 0.42% |
| 2025-08-05 | 115.41 | 116.83 | 114.37 | 116.07 | +0.07% | 0.81 | 0.51% |
| 2025-08-04 | 111.00 | 116.49 | 110.00 | 115.99 | +6.11% | 1.48 | 0.94% |
| 2025-08-01 | 104.75 | 109.79 | 104.75 | 109.31 | +3.73% | 0.88 | 0.59% |
| 2025-07-31 | 107.37 | 108.46 | 105.00 | 105.38 | -2.52% | 0.77 | 0.52% |
| 2025-07-30 | 110.80 | 110.99 | 106.73 | 108.10 | -2.03% | 0.65 | 0.43% |
| 2025-07-29 | 107.61 | 111.22 | 106.50 | 110.34 | +2.79% | 0.74 | 0.49% |
| 2025-07-28 | 107.38 | 108.99 | 106.73 | 107.35 | +0.36% | 0.56 | 0.38% |
| 2025-07-25 | 105.50 | 107.71 | 105.50 | 106.96 | +1.40% | 0.71 | 0.48% |
| 2025-07-24 | 104.00 | 106.30 | 103.76 | 105.48 | +1.62% | 0.46 | 0.32% |